Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.12	27.12	26.84	26.85	26,295	-0.16(-0.58%)
Oct 29, 2020	26.97	27.00	26.92	27.00	3,193	-0.03(-0.10%)
Oct 28, 2020	27.13	27.13	26.96	27.03	6,843	-0.28(-1.01%)
Oct 27, 2020	27.27	27.42	27.26	27.31	6,079	+0.07(+0.24%)
Oct 26, 2020	27.21	27.37	27.21	27.24	4,118	-0.08(-0.31%)
Oct 23, 2020	27.35	27.35	27.17	27.32	11,297	+0.06(+0.22%)
Oct 22, 2020	27.23	27.36	27.23	27.26	6,945	+0.00(+0.00%)
Oct 21, 2020	27.12	27.37	27.06	27.26	5,284	+0.10(+0.37%)
Oct 20, 2020	26.98	27.29	26.98	27.16	4,140	+0.10(+0.38%)
Oct 19, 2020	27.22	27.22	26.92	27.06	46,160	+0.13(+0.47%)
Oct 16, 2020	27.04	27.05	26.91	26.93	12,843	-0.08(-0.30%)
Oct 15, 2020	27.09	27.12	26.97	27.01	5,175	-0.16(-0.57%)
Oct 14, 2020	27.01	27.24	26.98	27.17	2,763	+0.08(+0.30%)
Oct 13, 2020	27.14	27.29	26.92	27.09	12,098	-0.30(-1.08%)
Oct 12, 2020	27.39	27.50	27.18	27.39	19,327	+0.23(+0.86%)
Oct 09, 2020	26.94	27.46	26.94	27.15	18,433	+0.10(+0.36%)
Oct 08, 2020	26.96	27.08	26.96	27.06	13,198	+0.09(+0.33%)
Oct 07, 2020	27.02	27.03	26.71	26.97	10,433	+0.07(+0.27%)
Oct 06, 2020	27.06	27.08	26.90	26.90	19,944	+0.03(+0.11%)
Oct 05, 2020	26.72	27.03	26.72	26.87	17,915	+0.10(+0.36%)
Oct 02, 2020	26.64	26.95	26.64	26.77	52,445	-0.19(-0.70%)
Oct 01, 2020	26.74	26.96	26.71	26.96	13,529	+0.27(+1.01%)
Sep 30, 2020	26.51	26.72	26.50	26.69	4,396	+0.12(+0.44%)
Sep 29, 2020	26.59	26.63	26.41	26.57	5,160	+0.13(+0.48%)
Sep 28, 2020	26.51	26.77	26.39	26.45	73,688	-0.20(-0.76%)
Sep 25, 2020	26.52	26.86	26.48	26.65	5,589	-0.23(-0.85%)
Sep 24, 2020	26.70	26.88	26.45	26.87	10,338	+0.30(+1.14%)
Sep 23, 2020	26.85	26.87	26.57	26.57	9,814	-0.61(-2.24%)
Sep 22, 2020	27.32	27.35	27.11	27.18	5,961	-0.02(-0.09%)
Sep 21, 2020	27.37	27.37	27.05	27.21	8,975	-0.47(-1.71%)
Sep 18, 2020	27.76	27.76	27.34	27.68	7,880	+0.00(+0.01%)
Sep 17, 2020	27.30	27.72	27.28	27.68	4,982	-0.00(-0.02%)
Sep 16, 2020	27.63	27.69	27.49	27.68	8,758	+0.28(+1.04%)
Sep 15, 2020	27.60	27.60	27.37	27.40	3,992	-0.12(-0.45%)
Sep 14, 2020	27.43	27.52	27.42	27.52	2,312	+0.11(+0.41%)
Sep 11, 2020	27.33	27.41	27.18	27.41	3,820	+0.11(+0.41%)
Sep 10, 2020	27.35	27.43	27.27	27.30	9,819	-0.03(-0.11%)
Sep 09, 2020	27.42	27.42	27.13	27.33	34,005	+0.13(+0.49%)
Sep 08, 2020	26.80	27.29	26.01	27.19	17,093	-0.18(-0.66%)
Sep 04, 2020	27.53	27.54	27.23	27.37	14,328	-0.16(-0.59%)
Sep 03, 2020	27.60	27.61	27.36	27.54	26,636	+0.02(+0.07%)
Sep 02, 2020	27.59	27.59	27.36	27.52	7,774	-0.10(-0.37%)
Sep 01, 2020	27.35	27.62	27.35	27.62	2,680	+0.48(+1.76%)
Aug 31, 2020	27.45	27.45	27.12	27.14	42,772	-0.22(-0.79%)
Aug 28, 2020	27.19	27.45	27.10	27.36	65,073	+0.36(+1.33%)
Aug 27, 2020	27.28	27.28	26.84	27.00	6,033	-0.07(-0.25%)
Aug 26, 2020	26.99	27.07	26.91	27.07	10,427	-0.08(-0.29%)
Aug 25, 2020	27.15	27.43	27.01	27.15	4,408	+0.13(+0.49%)
Aug 24, 2020	27.05	27.31	26.89	27.01	15,457	+0.15(+0.56%)
Aug 21, 2020	26.88	26.95	26.85	26.86	14,987	-0.26(-0.97%)
Aug 20, 2020	26.88	27.29	26.88	27.13	4,184	+0.00(+0.00%)
Aug 19, 2020	27.02	27.31	27.02	27.13	39,520	+0.05(+0.20%)
Aug 18, 2020	26.97	27.34	25.77	27.07	12,970	+0.22(+0.81%)
Aug 17, 2020	27.16	27.31	26.62	26.86	10,408	-0.33(-1.20%)
Aug 14, 2020	27.31	27.31	27.04	27.18	8,752	+0.05(+0.17%)
Aug 13, 2020	27.23	27.49	27.05	27.14	11,957	-0.08(-0.31%)
Aug 12, 2020	27.26	27.26	26.96	27.22	7,737	-0.00(-0.01%)
Aug 11, 2020	27.02	27.52	27.02	27.22	21,947	-0.02(-0.06%)
Aug 10, 2020	27.11	27.52	27.11	27.24	5,755	+0.09(+0.34%)
Aug 07, 2020	27.36	27.36	27.06	27.15	8,273	-0.30(-1.09%)
Aug 06, 2020	27.39	27.50	27.22	27.45	12,859	+0.20(+0.73%)
Aug 05, 2020	27.23	27.89	26.77	27.25	15,021	+0.08(+0.29%)
Aug 04, 2020	27.22	27.22	26.94	27.17	32,031	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.