Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	91.32	92.13	90.94	92.12	94,100	+0.07(+0.08%)
Oct 29, 2020	91.70	92.30	90.50	92.05	97,104	-0.10(-0.11%)
Oct 28, 2020	93.10	93.10	91.97	92.15	131,319	-3.02(-3.17%)
Oct 27, 2020	95.33	95.45	94.70	95.17	85,118	-0.85(-0.89%)
Oct 26, 2020	96.18	96.80	95.03	96.02	92,514	-1.84(-1.88%)
Oct 23, 2020	98.72	98.95	97.52	97.86	82,000	+2.53(+2.65%)
Oct 22, 2020	93.41	95.60	92.90	95.33	123,908	+0.88(+0.93%)
Oct 21, 2020	93.83	94.84	93.41	94.45	160,802	+0.87(+0.93%)
Oct 20, 2020	94.27	94.27	92.62	93.58	95,943	-0.72(-0.76%)
Oct 19, 2020	94.69	95.26	93.93	94.30	128,293	+0.73(+0.78%)
Oct 16, 2020	94.12	94.84	93.57	93.57	72,100	-1.12(-1.18%)
Oct 15, 2020	93.47	94.69	93.35	94.69	75,306	-0.94(-0.98%)
Oct 14, 2020	96.13	97.12	95.48	95.63	67,903	-2.60(-2.65%)
Oct 13, 2020	98.28	99.00	98.00	98.23	59,804	+0.26(+0.27%)
Oct 12, 2020	98.50	98.50	97.75	97.97	62,255	+0.02(+0.02%)
Oct 09, 2020	99.25	99.26	97.72	97.95	219,200	-1.92(-1.92%)
Oct 08, 2020	98.90	99.94	98.38	99.87	296,059	+1.19(+1.21%)
Oct 07, 2020	99.09	99.09	97.94	98.68	243,584	+1.55(+1.60%)
Oct 06, 2020	98.06	98.68	96.39	97.13	144,572	+0.57(+0.59%)
Oct 05, 2020	95.08	96.60	94.72	96.56	89,291	+2.43(+2.58%)
Oct 02, 2020	93.00	94.68	93.00	94.13	93,700	-0.58(-0.61%)
Oct 01, 2020	96.45	96.45	93.71	94.71	148,333	-1.34(-1.40%)
Sep 30, 2020	96.79	97.35	95.74	96.05	108,285	+0.23(+0.24%)
Sep 29, 2020	97.16	97.16	95.02	95.82	109,270	-1.33(-1.37%)
Sep 28, 2020	97.44	97.80	96.73	97.15	107,359	+1.17(+1.22%)
Sep 25, 2020	95.79	96.34	95.09	95.98	147,600	-1.47(-1.51%)
Sep 24, 2020	97.51	98.36	96.54	97.45	151,017	-1.69(-1.70%)
Sep 23, 2020	101.19	101.74	98.83	99.14	136,228	-3.76(-3.65%)
Sep 22, 2020	103.65	103.83	102.05	102.90	111,118	-1.00(-0.96%)
Sep 21, 2020	103.90	104.16	103.23	103.90	150,762	-2.97(-2.78%)
Sep 18, 2020	107.04	107.27	106.32	106.87	119,800	-1.45(-1.34%)
Sep 17, 2020	106.70	108.60	106.19	108.32	86,810	+2.32(+2.19%)
Sep 16, 2020	105.71	107.11	105.32	106.00	135,368	+1.01(+0.96%)
Sep 15, 2020	105.10	106.00	104.82	104.99	69,768	+0.67(+0.64%)
Sep 14, 2020	105.00	105.00	103.80	104.32	125,763	-0.44(-0.42%)
Sep 11, 2020	104.96	104.98	104.07	104.76	94,000	+1.00(+0.96%)
Sep 10, 2020	105.31	105.85	103.76	103.76	288,827	-2.48(-2.33%)
Sep 09, 2020	105.89	106.24	105.06	106.24	169,895	+1.23(+1.17%)
Sep 08, 2020	104.71	105.42	103.73	105.01	118,914	-1.63(-1.53%)
Sep 04, 2020	107.33	107.88	105.37	106.64	107,000	-0.66(-0.62%)
Sep 03, 2020	107.38	108.36	106.30	107.30	180,934	+0.17(+0.16%)
Sep 02, 2020	109.56	109.64	106.52	107.13	159,316	-2.62(-2.39%)
Sep 01, 2020	110.96	110.96	109.49	109.75	97,296	-0.81(-0.73%)
Aug 31, 2020	111.33	111.33	110.33	110.57	102,196	-0.76(-0.68%)
Aug 28, 2020	111.00	111.55	110.66	111.33	78,090	+0.23(+0.20%)
Aug 27, 2020	111.72	112.35	110.24	111.10	106,722	-3.14(-2.75%)
Aug 26, 2020	115.58	115.80	113.89	114.24	196,443	-1.75(-1.51%)
Aug 25, 2020	114.50	115.99	114.03	115.99	144,591	+2.79(+2.47%)
Aug 24, 2020	113.83	113.83	112.70	113.19	140,431	+0.89(+0.79%)
Aug 21, 2020	112.85	112.94	111.89	112.31	105,723	-1.05(-0.93%)
Aug 20, 2020	113.34	114.16	111.61	113.36	144,429	-1.96(-1.70%)
Aug 19, 2020	113.04	116.50	113.04	115.32	307,646	+2.33(+2.06%)
Aug 18, 2020	113.95	114.36	112.86	113.00	181,366	-0.95(-0.83%)
Aug 17, 2020	113.49	114.10	113.38	113.95	67,478	+0.70(+0.62%)
Aug 14, 2020	112.83	113.67	112.83	113.24	66,729	+0.15(+0.13%)
Aug 13, 2020	113.66	113.89	112.58	113.10	62,140	-0.90(-0.79%)
Aug 12, 2020	112.38	114.32	112.38	114.00	102,923	+3.33(+3.01%)
Aug 11, 2020	110.39	112.14	110.33	110.66	143,335	+1.66(+1.52%)
Aug 10, 2020	107.61	109.76	106.75	109.00	179,925	+2.60(+2.44%)
Aug 07, 2020	106.73	106.73	105.43	106.40	64,990	-2.31(-2.12%)
Aug 06, 2020	109.02	109.24	108.34	108.71	66,491	+0.24(+0.22%)
Aug 05, 2020	108.53	109.72	108.05	108.47	111,689	+1.09(+1.02%)
Aug 04, 2020	104.86	107.86	104.86	107.37	120,801	+3.20(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.