Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	29.15	29.54	28.91	29.54	1,200,477	+0.24(+0.83%)
Oct 29, 2020	29.06	29.46	28.79	29.30	1,327,663	+0.37(+1.29%)
Oct 28, 2020	29.10	29.61	28.74	28.93	1,456,814	-0.71(-2.41%)
Oct 27, 2020	30.00	30.35	29.62	29.64	1,837,314	-0.44(-1.48%)
Oct 26, 2020	29.70	30.16	29.67	30.08	1,217,709	+0.24(+0.82%)
Oct 23, 2020	29.95	30.28	29.84	29.84	3,062,924	-0.17(-0.58%)
Oct 22, 2020	29.58	30.24	29.42	30.01	798,538	+0.38(+1.29%)
Oct 21, 2020	29.57	29.80	29.47	29.63	725,083	+0.03(+0.09%)
Oct 20, 2020	29.40	29.77	29.32	29.61	823,452	+0.38(+1.31%)
Oct 19, 2020	29.89	29.92	29.19	29.22	1,132,119	-0.63(-2.10%)
Oct 16, 2020	30.27	30.34	29.82	29.85	917,499	-0.51(-1.69%)
Oct 15, 2020	29.96	30.67	29.96	30.36	1,066,969	+0.23(+0.75%)
Oct 14, 2020	30.12	30.49	29.94	30.14	1,644,427	-0.19(-0.63%)
Oct 13, 2020	30.30	30.36	29.69	30.33	1,247,771	+0.21(+0.69%)
Oct 12, 2020	29.82	30.34	29.63	30.12	1,352,418	+0.23(+0.76%)
Oct 09, 2020	30.18	30.18	29.74	29.89	963,092	-0.02(-0.06%)
Oct 08, 2020	29.80	30.03	29.67	29.91	1,275,750	+0.25(+0.85%)
Oct 07, 2020	29.74	29.83	29.40	29.66	1,308,686	+0.07(+0.24%)
Oct 06, 2020	29.20	29.72	29.20	29.59	2,114,304	-0.02(-0.06%)
Oct 05, 2020	29.60	29.61	28.80	29.61	1,522,280	+0.22(+0.74%)
Oct 02, 2020	28.46	29.46	28.31	29.39	1,941,000	+0.69(+2.40%)
Oct 01, 2020	28.15	28.85	28.12	28.70	2,097,113	+0.57(+2.01%)
Sep 30, 2020	28.12	28.24	27.83	28.13	1,542,936	+0.28(+1.00%)
Sep 29, 2020	27.97	28.17	27.64	27.85	784,533	-0.20(-0.71%)
Sep 28, 2020	27.92	28.23	27.74	28.05	852,056	+0.54(+1.97%)
Sep 25, 2020	26.77	27.54	26.76	27.51	1,073,045	+0.58(+2.14%)
Sep 24, 2020	26.80	27.14	26.72	26.93	914,919	+0.21(+0.77%)
Sep 23, 2020	27.38	27.56	26.68	26.73	827,204	-0.79(-2.88%)
Sep 22, 2020	27.26	27.72	27.26	27.52	1,373,602	+0.25(+0.92%)
Sep 21, 2020	27.55	27.69	26.71	27.27	1,101,374	-0.49(-1.77%)
Sep 18, 2020	27.95	28.05	27.42	27.76	2,627,616	-0.34(-1.23%)
Sep 17, 2020	28.12	28.36	27.82	28.10	1,454,087	-0.15(-0.52%)
Sep 16, 2020	28.28	28.47	28.07	28.25	1,156,355	+0.11(+0.40%)
Sep 15, 2020	28.18	28.50	28.04	28.14	815,405	-0.07(-0.24%)
Sep 14, 2020	27.92	28.28	27.67	28.21	759,305	+0.45(+1.61%)
Sep 11, 2020	27.78	27.98	27.55	27.76	832,747	-0.03(-0.12%)
Sep 10, 2020	27.61	28.00	27.41	27.79	981,341	+0.12(+0.44%)
Sep 09, 2020	27.51	28.22	27.48	27.67	1,164,389	+0.34(+1.26%)
Sep 08, 2020	27.42	27.62	27.15	27.33	1,081,915	-0.20(-0.72%)
Sep 04, 2020	27.56	27.85	27.16	27.53	953,534	-0.06(-0.22%)
Sep 03, 2020	27.83	28.22	27.43	27.59	1,431,403	-0.10(-0.37%)
Sep 02, 2020	27.20	27.71	27.09	27.69	1,138,835	+0.49(+1.81%)
Sep 01, 2020	27.08	27.32	26.90	27.20	1,181,859	-0.05(-0.19%)
Aug 31, 2020	27.26	27.35	27.09	27.25	964,342	+0.03(+0.10%)
Aug 28, 2020	27.06	27.27	26.82	27.23	1,104,373	+0.26(+0.96%)
Aug 27, 2020	26.73	27.13	26.73	26.97	962,091	+0.28(+1.07%)
Aug 26, 2020	26.98	26.99	26.42	26.68	1,227,124	-0.38(-1.40%)
Aug 25, 2020	26.91	27.13	26.71	27.06	1,252,103	+0.09(+0.32%)
Aug 24, 2020	26.60	27.01	26.45	26.98	733,921	+0.28(+1.03%)
Aug 21, 2020	26.70	26.86	26.48	26.70	1,037,076	+0.06(+0.23%)
Aug 20, 2020	26.17	26.84	25.94	26.64	1,161,541	+0.46(+1.74%)
Aug 19, 2020	27.09	27.23	26.11	26.18	1,325,531	-0.85(-3.16%)
Aug 18, 2020	26.73	27.23	26.73	27.04	1,261,427	+0.10(+0.38%)
Aug 17, 2020	26.81	26.99	26.57	26.93	1,594,028	+0.25(+0.94%)
Aug 14, 2020	26.17	26.93	26.16	26.68	1,351,633	+0.41(+1.57%)
Aug 13, 2020	26.39	26.72	26.11	26.27	1,694,088	-0.22(-0.85%)
Aug 12, 2020	26.79	26.79	26.05	26.49	1,312,527	+0.22(+0.82%)
Aug 11, 2020	26.68	26.79	26.02	26.28	1,398,175	-0.14(-0.52%)
Aug 10, 2020	26.56	26.65	26.11	26.42	1,445,618	+0.38(+1.46%)
Aug 07, 2020	24.87	26.06	24.61	26.04	2,269,663	+0.92(+3.67%)
Aug 06, 2020	24.92	25.13	24.12	25.11	1,052,891	-0.03(-0.14%)
Aug 05, 2020	25.53	25.67	25.03	25.15	1,387,194	-0.28(-1.12%)
Aug 04, 2020	25.08	25.51	24.90	25.43	1,459,349	+0.36(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.