Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	59.06	59.75	57.71	58.23	485,955	-0.35(-0.60%)
Oct 29, 2020	58.26	59.16	57.48	58.58	481,975	+0.12(+0.21%)
Oct 28, 2020	59.30	59.41	58.02	58.46	666,944	-1.63(-2.72%)
Oct 27, 2020	58.53	60.60	58.52	60.10	416,890	+1.90(+3.27%)
Oct 26, 2020	58.30	58.69	57.64	58.19	272,006	-0.72(-1.23%)
Oct 23, 2020	59.17	59.33	58.23	58.92	273,504	+0.18(+0.30%)
Oct 22, 2020	58.69	59.25	58.52	58.74	268,096	+0.01(+0.02%)
Oct 21, 2020	59.21	59.82	58.55	58.73	222,228	-0.07(-0.13%)
Oct 20, 2020	58.85	59.39	58.64	58.80	239,541	+0.10(+0.17%)
Oct 19, 2020	60.17	60.31	58.61	58.70	267,583	-1.06(-1.77%)
Oct 16, 2020	59.66	60.02	59.43	59.76	223,649	+0.08(+0.14%)
Oct 15, 2020	58.78	59.85	58.60	59.68	234,668	+0.47(+0.80%)
Oct 14, 2020	59.61	60.20	59.19	59.20	239,017	-0.32(-0.53%)
Oct 13, 2020	59.30	59.91	59.06	59.52	275,379	+0.12(+0.20%)
Oct 12, 2020	59.33	59.95	59.09	59.40	332,941	+0.44(+0.74%)
Oct 09, 2020	58.25	59.29	57.98	58.96	383,229	+1.14(+1.98%)
Oct 08, 2020	57.27	58.37	56.86	57.82	360,201	+0.78(+1.37%)
Oct 07, 2020	57.13	57.53	56.18	57.04	516,648	+0.62(+1.10%)
Oct 06, 2020	56.58	57.62	55.98	56.42	567,584	+0.33(+0.60%)
Oct 05, 2020	55.62	56.12	55.37	56.08	334,668	+0.89(+1.62%)
Oct 02, 2020	53.86	55.33	53.70	55.19	300,532	+0.01(+0.02%)
Oct 01, 2020	55.07	55.22	54.43	55.18	298,404	+0.34(+0.63%)
Sep 30, 2020	53.97	55.05	53.88	54.84	390,204	+0.94(+1.74%)
Sep 29, 2020	53.08	54.06	52.83	53.90	335,358	+0.91(+1.72%)
Sep 28, 2020	52.61	53.24	52.24	52.99	396,180	+0.80(+1.53%)
Sep 25, 2020	51.74	52.25	51.31	52.19	389,582	+0.02(+0.04%)
Sep 24, 2020	52.28	52.78	51.92	52.17	310,607	+0.09(+0.18%)
Sep 23, 2020	52.87	53.44	52.07	52.08	507,842	-0.92(-1.73%)
Sep 22, 2020	52.64	53.13	52.45	53.00	395,866	+0.43(+0.81%)
Sep 21, 2020	53.34	54.00	52.17	52.57	497,367	-1.33(-2.46%)
Sep 18, 2020	55.01	55.24	53.54	53.90	1,498,891	-0.78(-1.43%)
Sep 17, 2020	54.42	54.92	54.21	54.68	281,169	-0.10(-0.19%)
Sep 16, 2020	54.67	55.47	54.55	54.78	473,249	+0.41(+0.75%)
Sep 15, 2020	54.95	54.95	54.24	54.37	310,458	-0.25(-0.46%)
Sep 14, 2020	53.70	55.00	53.50	54.63	344,586	+1.27(+2.38%)
Sep 11, 2020	54.06	54.28	53.19	53.35	366,646	-0.41(-0.76%)
Sep 10, 2020	55.09	55.13	53.74	53.76	294,076	-1.36(-2.46%)
Sep 09, 2020	54.29	55.29	54.14	55.12	340,492	+1.28(+2.38%)
Sep 08, 2020	54.25	54.25	53.56	53.84	336,038	-0.85(-1.55%)
Sep 04, 2020	55.15	55.23	54.25	54.68	316,899	-0.01(-0.02%)
Sep 03, 2020	55.75	56.00	54.37	54.69	298,304	-1.03(-1.85%)
Sep 02, 2020	55.08	56.06	55.03	55.72	353,005	+0.78(+1.42%)
Sep 01, 2020	53.84	54.95	53.74	54.94	332,033	+0.83(+1.53%)
Aug 31, 2020	54.69	54.83	54.11	54.11	519,739	-0.79(-1.45%)
Aug 28, 2020	55.21	55.30	54.52	54.91	210,405	-0.01(-0.02%)
Aug 27, 2020	55.31	55.92	54.83	54.92	272,573	-0.24(-0.44%)
Aug 26, 2020	55.85	56.05	55.03	55.16	398,616	-0.56(-1.01%)
Aug 25, 2020	54.69	55.96	54.41	55.72	461,334	+1.18(+2.17%)
Aug 24, 2020	54.36	54.74	53.87	54.54	325,361	+0.34(+0.63%)
Aug 21, 2020	53.66	54.33	53.14	54.20	274,078	+0.25(+0.46%)
Aug 20, 2020	53.38	54.44	53.38	53.95	351,319	+0.16(+0.29%)
Aug 19, 2020	53.89	54.14	53.61	53.79	311,644	+0.13(+0.24%)
Aug 18, 2020	53.47	53.98	53.13	53.66	347,912	+0.19(+0.36%)
Aug 17, 2020	52.99	53.80	52.99	53.47	336,048	+0.51(+0.96%)
Aug 14, 2020	52.45	53.42	52.45	52.96	220,800	+0.40(+0.76%)
Aug 13, 2020	52.62	52.93	52.27	52.56	251,349	-0.29(-0.54%)
Aug 12, 2020	52.85	53.64	52.71	52.85	313,910	+0.23(+0.44%)
Aug 11, 2020	52.69	53.43	52.50	52.62	297,878	+0.24(+0.46%)
Aug 10, 2020	52.93	53.08	52.31	52.38	321,076	-0.26(-0.49%)
Aug 07, 2020	52.67	52.79	52.08	52.64	253,937	-0.22(-0.42%)
Aug 06, 2020	52.91	53.48	52.55	52.86	346,912	-0.06(-0.10%)
Aug 05, 2020	51.75	52.93	51.64	52.91	367,985	+1.73(+3.37%)
Aug 04, 2020	51.68	51.68	50.89	51.19	354,764	-0.57(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.