Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	52.61	52.61	52.40	52.54	609	-0.14(-0.27%)
Oct 29, 2020	51.21	52.69	51.21	52.69	762	+0.51(+0.98%)
Oct 28, 2020	53.38	53.38	52.17	52.17	565	-2.90(-5.26%)
Oct 27, 2020	55.07	55.07	55.07	55.07	76	-0.02(-0.03%)
Oct 26, 2020	57.43	57.43	55.09	55.09	267	-2.95(-5.08%)
Oct 23, 2020	57.77	58.10	57.77	58.03	1,320	+0.26(+0.45%)
Oct 22, 2020	57.08	57.77	57.08	57.77	3,283	+2.59(+4.70%)
Oct 21, 2020	55.70	55.70	55.18	55.18	564	-1.45(-2.55%)
Oct 20, 2020	55.90	56.63	55.90	56.63	335	+0.91(+1.63%)
Oct 19, 2020	56.99	57.07	55.72	55.72	1,658	-1.15(-2.03%)
Oct 16, 2020	58.34	58.34	56.87	56.87	913	-1.32(-2.27%)
Oct 15, 2020	56.34	58.19	56.34	58.19	9,946	+1.00(+1.75%)
Oct 14, 2020	57.98	58.77	57.19	57.19	696	+0.19(+0.32%)
Oct 13, 2020	57.18	57.18	57.00	57.00	283	-0.76(-1.32%)
Oct 12, 2020	57.57	57.76	57.57	57.76	456	+0.22(+0.39%)
Oct 09, 2020	57.54	57.54	57.54	57.54	304	-0.57(-0.97%)
Oct 08, 2020	56.58	58.11	56.58	58.11	702	+2.22(+3.98%)
Oct 07, 2020	55.13	55.88	54.84	55.88	533	+1.24(+2.27%)
Oct 06, 2020	56.55	56.55	54.64	54.64	662	-1.31(-2.35%)
Oct 05, 2020	55.96	55.96	55.96	55.96	83	+2.35(+4.39%)
Oct 02, 2020	51.69	53.61	51.69	53.61	1,015	+0.92(+1.74%)
Oct 01, 2020	53.00	53.00	52.69	52.69	446	-1.78(-3.26%)
Sep 30, 2020	55.49	55.49	54.46	54.46	472	-0.30(-0.55%)
Sep 29, 2020	55.44	55.44	53.80	54.77	3,500	-1.63(-2.89%)
Sep 28, 2020	56.40	56.40	56.40	56.40	49	+1.42(+2.58%)
Sep 25, 2020	54.98	54.98	54.98	54.98	203	-0.56(-1.00%)
Sep 24, 2020	55.54	55.54	55.54	55.54	59	+0.54(+0.98%)
Sep 23, 2020	55.00	55.00	55.00	55.00	100	-2.74(-4.74%)
Sep 22, 2020	57.73	57.73	57.73	57.73	173	-0.15(-0.25%)
Sep 21, 2020	60.06	60.06	57.88	57.88	186	-2.59(-4.28%)
Sep 18, 2020	60.78	60.78	60.46	60.46	507	+0.12(+0.21%)
Sep 17, 2020	59.68	60.34	59.68	60.34	501	+0.16(+0.27%)
Sep 16, 2020	60.32	60.32	60.18	60.18	1,984	+2.45(+4.25%)
Sep 15, 2020	58.00	58.47	57.73	57.73	852	+0.00(+0.01%)
Sep 14, 2020	57.23	57.89	57.23	57.72	790	+0.88(+1.55%)
Sep 11, 2020	57.06	57.06	56.84	56.84	406	+0.39(+0.68%)
Sep 10, 2020	60.18	60.18	56.46	56.46	909	-3.81(-6.32%)
Sep 09, 2020	59.66	60.26	59.66	60.26	261	+1.12(+1.90%)
Sep 08, 2020	62.06	62.06	59.14	59.14	350	-4.06(-6.43%)
Sep 04, 2020	62.68	63.20	62.68	63.20	913	+0.30(+0.48%)
Sep 03, 2020	62.90	62.90	62.90	62.90	150	-0.68(-1.06%)
Sep 02, 2020	63.58	63.58	63.58	63.58	171	-1.72(-2.63%)
Sep 01, 2020	65.29	65.29	65.29	65.29	444	-0.45(-0.69%)
Aug 31, 2020	65.88	65.88	65.75	65.75	725	-1.33(-1.98%)
Aug 28, 2020	66.49	67.07	66.49	67.07	507	+0.58(+0.87%)
Aug 27, 2020	65.81	66.53	65.66	66.50	879	+0.81(+1.23%)
Aug 26, 2020	67.68	67.68	65.69	65.69	134	-2.01(-2.98%)
Aug 25, 2020	67.95	67.95	67.70	67.70	369	+0.68(+1.01%)
Aug 24, 2020	65.88	67.03	65.88	67.03	276	+1.62(+2.47%)
Aug 21, 2020	65.41	65.41	65.41	65.41	101	-1.49(-2.22%)
Aug 20, 2020	67.46	67.69	66.90	66.90	37,124	-1.89(-2.75%)
Aug 19, 2020	68.79	68.79	68.79	68.79	110	-0.60(-0.87%)
Aug 18, 2020	69.39	69.39	69.39	69.39	182	-1.12(-1.59%)
Aug 17, 2020	70.52	70.52	70.52	70.52	99	-0.60(-0.85%)
Aug 14, 2020	71.12	71.12	71.12	71.12	101	+1.18(+1.68%)
Aug 13, 2020	70.17	70.17	69.95	69.95	140	-1.35(-1.89%)
Aug 12, 2020	71.54	71.54	71.11	71.30	451	+1.27(+1.81%)
Aug 11, 2020	72.89	72.97	70.03	70.03	801	-1.58(-2.21%)
Aug 10, 2020	71.96	71.96	71.61	71.61	2,234	+2.72(+3.95%)
Aug 07, 2020	68.23	68.89	68.23	68.89	203	+0.62(+0.91%)
Aug 06, 2020	68.27	68.27	68.27	68.27	255	-0.45(-0.65%)
Aug 05, 2020	68.93	68.93	68.71	68.71	637	+2.32(+3.49%)
Aug 04, 2020	65.76	66.57	65.76	66.39	12,451	+1.77(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.