Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	58.56	58.91	56.82	57.43	3,526,494	-0.99(-1.69%)
Oct 29, 2020	57.66	58.96	57.38	58.42	3,269,616	+1.44(+2.52%)
Oct 28, 2020	58.27	58.34	56.90	56.98	4,367,217	-2.33(-3.93%)
Oct 27, 2020	59.16	59.47	58.82	59.31	1,630,947	+0.38(+0.64%)
Oct 26, 2020	59.73	60.01	58.37	58.93	2,857,042	-1.32(-2.19%)
Oct 23, 2020	59.89	60.27	59.45	60.25	1,896,693	+0.56(+0.94%)
Oct 22, 2020	59.49	59.83	58.90	59.69	2,570,005	+0.39(+0.65%)
Oct 21, 2020	59.04	59.85	58.89	59.30	3,362,994	+0.98(+1.68%)
Oct 20, 2020	58.03	58.82	57.79	58.32	4,499,815	+0.42(+0.72%)
Oct 19, 2020	59.17	59.36	57.68	57.90	3,423,299	-1.06(-1.79%)
Oct 16, 2020	59.34	59.56	58.87	58.96	3,022,606	+0.01(+0.02%)
Oct 15, 2020	58.70	59.09	58.45	58.95	1,752,695	-0.46(-0.77%)
Oct 14, 2020	60.38	60.42	59.23	59.41	2,061,484	-0.72(-1.19%)
Oct 13, 2020	60.38	60.44	59.84	60.12	2,661,551	+0.06(+0.10%)
Oct 12, 2020	59.39	60.71	59.16	60.07	4,057,067	+1.54(+2.64%)
Oct 09, 2020	58.48	58.60	58.28	58.52	1,894,940	+0.35(+0.60%)
Oct 08, 2020	57.73	58.20	57.73	58.17	1,394,075	+0.75(+1.30%)
Oct 07, 2020	57.51	57.60	56.89	57.43	2,127,083	+0.42(+0.73%)
Oct 06, 2020	57.96	58.27	56.91	57.01	2,266,257	-1.22(-2.10%)
Oct 05, 2020	57.65	58.26	57.57	58.23	2,187,685	+0.94(+1.64%)
Oct 02, 2020	57.51	58.11	57.06	57.29	3,422,789	-1.15(-1.97%)
Oct 01, 2020	58.10	58.58	58.01	58.45	7,769,400	+0.82(+1.43%)
Sep 30, 2020	57.64	58.20	57.30	57.62	2,973,070	+0.04(+0.07%)
Sep 29, 2020	57.59	57.81	57.26	57.58	3,349,434	+0.06(+0.10%)
Sep 28, 2020	57.62	57.73	57.09	57.52	2,079,086	+0.76(+1.33%)
Sep 25, 2020	55.95	56.96	55.52	56.77	1,937,927	+0.75(+1.33%)
Sep 24, 2020	55.56	56.54	55.47	56.02	3,035,756	+0.11(+0.19%)
Sep 23, 2020	57.40	57.51	55.75	55.91	4,033,813	-1.37(-2.39%)
Sep 22, 2020	56.71	57.40	56.28	57.28	2,375,775	+1.09(+1.93%)
Sep 21, 2020	55.95	56.38	55.35	56.20	8,088,267	-0.67(-1.17%)
Sep 18, 2020	57.74	57.77	56.11	56.86	4,819,474	-0.55(-0.96%)
Sep 17, 2020	57.47	57.93	56.71	57.41	4,752,552	-1.07(-1.84%)
Sep 16, 2020	59.13	59.59	58.39	58.49	2,446,926	-0.64(-1.08%)
Sep 15, 2020	58.72	59.41	58.55	59.13	2,087,921	+1.04(+1.78%)
Sep 14, 2020	58.50	59.17	58.06	58.09	3,348,757	+0.22(+0.38%)
Sep 11, 2020	58.41	58.58	57.23	57.87	5,691,056	-0.18(-0.32%)
Sep 10, 2020	59.28	59.73	57.88	58.05	5,043,481	-0.87(-1.48%)
Sep 09, 2020	59.02	59.48	58.29	58.92	5,104,096	+0.70(+1.20%)
Sep 08, 2020	58.33	59.06	58.10	58.23	8,407,668	-1.58(-2.64%)
Sep 04, 2020	60.61	60.95	58.25	59.80	10,371,688	-1.11(-1.83%)
Sep 03, 2020	62.49	62.64	60.20	60.92	7,785,746	-2.14(-3.39%)
Sep 02, 2020	62.10	63.25	61.85	63.06	4,464,492	+1.32(+2.13%)
Sep 01, 2020	61.35	61.89	61.10	61.74	4,858,439	+0.50(+0.82%)
Aug 31, 2020	61.47	61.65	61.15	61.24	2,818,618	-0.29(-0.47%)
Aug 28, 2020	61.54	61.62	61.21	61.53	1,879,422	+0.15(+0.24%)
Aug 27, 2020	62.10	62.10	61.14	61.38	5,203,643	-0.76(-1.22%)
Aug 26, 2020	60.21	62.20	60.19	62.14	3,341,327	+2.05(+3.42%)
Aug 25, 2020	59.54	60.19	59.40	60.08	4,293,544	+0.56(+0.94%)
Aug 24, 2020	59.23	59.78	59.16	59.52	3,451,044	+0.72(+1.22%)
Aug 21, 2020	58.93	59.12	58.60	58.81	2,069,399	-0.26(-0.44%)
Aug 20, 2020	58.11	59.14	58.08	59.07	8,192,697	+0.73(+1.24%)
Aug 19, 2020	58.55	58.99	58.21	58.34	2,214,295	-0.16(-0.28%)
Aug 18, 2020	58.14	58.69	57.88	58.51	1,397,967	+0.52(+0.90%)
Aug 17, 2020	58.14	58.14	57.78	57.98	1,218,383	+0.07(+0.12%)
Aug 14, 2020	57.97	58.09	57.72	57.92	1,244,924	-0.01(-0.02%)
Aug 13, 2020	57.69	58.34	57.66	57.93	1,763,687	+0.29(+0.50%)
Aug 12, 2020	57.28	57.99	57.28	57.64	6,473,025	+0.68(+1.19%)
Aug 11, 2020	57.75	58.09	56.84	56.96	3,224,735	-0.86(-1.49%)
Aug 10, 2020	57.99	58.53	57.26	57.82	4,369,995	-0.19(-0.33%)
Aug 07, 2020	57.94	58.93	57.53	58.01	2,609,373	-0.07(-0.12%)
Aug 06, 2020	56.68	58.14	56.58	58.08	2,352,467	+1.49(+2.63%)
Aug 05, 2020	56.84	56.93	56.43	56.59	1,936,159	-0.09(-0.15%)
Aug 04, 2020	56.30	56.69	56.30	56.68	2,922,783	+0.36(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.