Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.50	33.78	31.31	31.71	3,912,800	-3.20(-9.17%)
Oct 29, 2020	33.44	35.14	33.30	34.91	2,269,599	+1.48(+4.43%)
Oct 28, 2020	34.65	35.18	33.37	33.43	2,351,177	-2.53(-7.04%)
Oct 27, 2020	34.56	36.12	34.40	35.96	2,302,189	+1.73(+5.05%)
Oct 26, 2020	33.83	34.24	33.33	34.23	1,580,711	+0.01(+0.03%)
Oct 23, 2020	34.85	34.94	34.08	34.22	1,339,700	-0.33(-0.96%)
Oct 22, 2020	34.59	34.96	33.82	34.55	1,751,876	+0.25(+0.73%)
Oct 21, 2020	33.98	34.97	33.75	34.30	1,911,524	+0.14(+0.41%)
Oct 20, 2020	34.44	34.98	34.10	34.16	1,557,648	-0.19(-0.55%)
Oct 19, 2020	33.29	34.68	33.29	34.35	1,981,661	+1.25(+3.78%)
Oct 16, 2020	32.82	33.29	32.15	33.10	1,035,400	+0.38(+1.16%)
Oct 15, 2020	31.33	32.81	31.13	32.72	1,308,327	+0.92(+2.89%)
Oct 14, 2020	32.00	32.41	31.70	31.80	1,252,756	-0.14(-0.44%)
Oct 13, 2020	32.67	32.88	31.81	31.94	1,456,879	-0.85(-2.59%)
Oct 12, 2020	33.18	33.34	32.62	32.79	1,283,782	-0.19(-0.58%)
Oct 09, 2020	33.70	33.84	32.84	32.98	1,108,700	-0.59(-1.76%)
Oct 08, 2020	33.34	33.97	33.30	33.57	1,426,968	+0.46(+1.39%)
Oct 07, 2020	32.46	33.33	32.16	33.11	1,362,716	+1.22(+3.83%)
Oct 06, 2020	32.64	33.19	31.78	31.89	1,194,250	-0.43(-1.33%)
Oct 05, 2020	32.66	32.93	32.15	32.32	1,359,872	+0.07(+0.22%)
Oct 02, 2020	30.40	32.35	30.31	32.25	1,433,700	+0.72(+2.28%)
Oct 01, 2020	30.95	31.93	30.16	31.53	2,067,418	+1.31(+4.33%)
Sep 30, 2020	28.55	30.38	28.55	30.22	3,050,788	+1.61(+5.63%)
Sep 29, 2020	29.51	29.62	28.25	28.61	2,108,581	-1.06(-3.57%)
Sep 28, 2020	30.79	30.95	29.63	29.67	2,057,372	-0.52(-1.72%)
Sep 25, 2020	29.86	30.26	29.53	30.19	1,322,500	+0.13(+0.43%)
Sep 24, 2020	30.56	30.95	29.10	30.06	4,335,282	-0.65(-2.12%)
Sep 23, 2020	30.93	31.89	30.67	30.71	2,252,315	+0.34(+1.12%)
Sep 22, 2020	29.41	30.39	29.22	30.37	1,814,810	+1.03(+3.51%)
Sep 21, 2020	29.81	30.01	28.45	29.34	1,763,776	-1.45(-4.71%)
Sep 18, 2020	31.85	31.85	30.25	30.79	2,253,200	-1.07(-3.36%)
Sep 17, 2020	32.30	32.66	31.64	31.86	1,551,586	-0.98(-2.98%)
Sep 16, 2020	32.05	33.49	31.83	32.84	1,889,256	+1.24(+3.92%)
Sep 15, 2020	32.00	32.04	31.33	31.60	988,502	-0.29(-0.91%)
Sep 14, 2020	31.12	32.05	30.95	31.89	1,198,805	+0.90(+2.90%)
Sep 11, 2020	30.26	31.47	30.00	30.99	1,522,800	+1.07(+3.58%)
Sep 10, 2020	29.62	30.44	29.30	29.92	1,231,432	+0.67(+2.29%)
Sep 09, 2020	29.94	30.08	29.23	29.25	938,613	-0.65(-2.17%)
Sep 08, 2020	29.35	30.12	28.90	29.90	1,116,586	+0.18(+0.61%)
Sep 04, 2020	30.25	30.25	29.09	29.72	1,156,900	+0.01(+0.03%)
Sep 03, 2020	30.64	30.87	29.57	29.71	878,429	-0.73(-2.40%)
Sep 02, 2020	30.63	30.81	30.01	30.44	1,104,563	+0.05(+0.16%)
Sep 01, 2020	29.77	30.50	29.38	30.39	1,162,435	+0.54(+1.81%)
Aug 31, 2020	31.05	31.05	29.84	29.85	997,774	-1.18(-3.80%)
Aug 28, 2020	30.83	31.19	30.57	31.03	1,067,600	+0.44(+1.44%)
Aug 27, 2020	30.46	30.98	30.34	30.59	1,503,156	+0.49(+1.63%)
Aug 26, 2020	29.74	30.32	29.70	30.10	1,915,074	+0.34(+1.14%)
Aug 25, 2020	30.15	30.36	29.45	29.76	926,879	-0.16(-0.53%)
Aug 24, 2020	29.00	30.00	28.72	29.92	1,211,235	+1.04(+3.60%)
Aug 21, 2020	29.40	29.87	28.88	28.88	1,019,300	-0.44(-1.50%)
Aug 20, 2020	28.92	29.47	28.75	29.32	1,231,369	+0.10(+0.34%)
Aug 19, 2020	29.19	29.61	28.92	29.22	933,820	+0.00(+0.00%)
Aug 18, 2020	29.47	29.59	28.77	29.22	1,022,329	-0.40(-1.35%)
Aug 17, 2020	29.89	29.93	29.40	29.62	604,117	-0.15(-0.50%)
Aug 14, 2020	29.90	30.28	29.61	29.77	946,500	-0.26(-0.87%)
Aug 13, 2020	30.11	30.30	29.78	30.03	615,856	-0.31(-1.02%)
Aug 12, 2020	31.03	31.03	29.73	30.34	1,141,375	-0.41(-1.33%)
Aug 11, 2020	30.60	31.59	30.45	30.75	1,345,986	+0.64(+2.13%)
Aug 10, 2020	29.63	30.78	29.54	30.11	1,891,200	+0.90(+3.08%)
Aug 07, 2020	28.50	29.25	28.03	29.21	1,547,600	+0.59(+2.06%)
Aug 06, 2020	29.75	29.80	28.43	28.62	1,427,667	-1.28(-4.28%)
Aug 05, 2020	28.99	30.11	28.87	29.90	1,272,878	+1.10(+3.82%)
Aug 04, 2020	28.82	29.15	28.61	28.80	1,354,495	-0.18(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.