Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1590	0.1590	0.1425	0.1430	176,600	-0.01(-8.92%)
Oct 29, 2020	0.1450	0.1590	0.1350	0.1570	258,585	+0.01(+8.28%)
Oct 28, 2020	0.1200	0.1450	0.1185	0.1450	295,792	+0.02(+20.83%)
Oct 27, 2020	0.1030	0.1200	0.1010	0.1200	2,151,509	+0.02(+16.50%)
Oct 26, 2020	0.1100	0.1100	0.1010	0.1030	86,044	-0.01(-6.36%)
Oct 23, 2020	0.1108	0.1140	0.1080	0.1100	66,400	-0.00(-3.51%)
Oct 22, 2020	0.1190	0.1190	0.1080	0.1140	69,055	-0.00(-0.87%)
Oct 21, 2020	0.1110	0.1355	0.1010	0.1150	344,309	+0.00(+3.51%)
Oct 20, 2020	0.1100	0.1150	0.1100	0.1111	39,400	-0.00(-3.39%)
Oct 19, 2020	0.1200	0.1200	0.1125	0.1150	57,429	-0.00(-0.86%)
Oct 16, 2020	0.1200	0.1200	0.1160	0.1160	21,500	-0.00(-3.33%)
Oct 15, 2020	0.1210	0.1290	0.1200	0.1200	111,981	-0.00(-1.64%)
Oct 14, 2020	0.1270	0.1270	0.1220	0.1220	74,523	-0.00(-2.40%)
Oct 13, 2020	0.1260	0.1260	0.1230	0.1250	23,897	+0.00(+0.00%)
Oct 12, 2020	0.1315	0.1360	0.1230	0.1250	127,259	-0.01(-6.72%)
Oct 09, 2020	0.1300	0.1340	0.1300	0.1340	18,200	+0.00(+3.08%)
Oct 08, 2020	0.1330	0.1400	0.1300	0.1300	36,702	-0.01(-3.70%)
Oct 07, 2020	0.1330	0.1400	0.1330	0.1350	5,458	+0.00(+0.00%)
Oct 06, 2020	0.1400	0.1400	0.1338	0.1350	37,675	+0.00(+2.97%)
Oct 05, 2020	0.1310	0.1400	0.1310	0.1311	60,434	-0.01(-4.38%)
Oct 02, 2020	0.1301	0.1399	0.1300	0.1371	104,400	-0.00(-2.00%)
Oct 01, 2020	0.1301	0.1600	0.1301	0.1399	51,540	-0.00(-0.07%)
Sep 30, 2020	0.1500	0.1500	0.1280	0.1400	51,768	+0.01(+4.87%)
Sep 29, 2020	0.1583	0.1600	0.1300	0.1335	69,410	+0.00(+2.69%)
Sep 28, 2020	0.1299	0.1400	0.1220	0.1300	97,147	+0.00(+0.08%)
Sep 25, 2020	0.1255	0.1299	0.1210	0.1299	74,700	-0.00(-0.08%)
Sep 24, 2020	0.1400	0.1400	0.1210	0.1300	141,423	-0.01(-7.14%)
Sep 23, 2020	0.1455	0.1500	0.1350	0.1400	130,610	-0.01(-3.71%)
Sep 22, 2020	0.1500	0.1569	0.1450	0.1454	79,105	-0.00(-3.07%)
Sep 21, 2020	0.1535	0.1550	0.1425	0.1500	202,428	-0.00(-1.19%)
Sep 18, 2020	0.1510	0.1534	0.1501	0.1518	93,500	+0.00(+0.46%)
Sep 17, 2020	0.1600	0.1623	0.1511	0.1511	90,393	-0.01(-5.56%)
Sep 16, 2020	0.1790	0.1790	0.1560	0.1600	218,893	-0.01(-3.03%)
Sep 15, 2020	0.1680	0.1748	0.1600	0.1650	222,079	-0.00(-0.06%)
Sep 14, 2020	0.1800	0.1900	0.1610	0.1651	508,708	-0.00(-2.88%)
Sep 11, 2020	0.1700	0.1800	0.1670	0.1700	339,100	-0.00(-1.45%)
Sep 10, 2020	0.1700	0.1791	0.1670	0.1725	554,304	+0.00(+1.47%)
Sep 09, 2020	0.1880	0.1880	0.1660	0.1700	1,253,166	+0.01(+6.25%)
Sep 08, 2020	0.1700	0.1780	0.1410	0.1600	2,892,796	-0.00(-0.62%)
Sep 04, 2020	0.1700	0.1740	0.1410	0.1610	243,700	+0.00(+0.63%)
Sep 03, 2020	0.1680	0.1680	0.1410	0.1600	245,073	-0.00(-0.62%)
Sep 02, 2020	0.1510	0.1640	0.1510	0.1610	140,866	-0.00(-2.42%)
Sep 01, 2020	0.1120	0.2100	0.1120	0.1650	858,577	+0.05(+37.50%)
Aug 31, 2020	0.1100	0.1290	0.1060	0.1200	307,069	+0.01(+9.09%)
Aug 28, 2020	0.1300	0.1300	0.1050	0.1100	187,100	-0.00(-3.51%)
Aug 27, 2020	0.1200	0.1300	0.1100	0.1140	172,933	-0.01(-5.00%)
Aug 26, 2020	0.1200	0.1200	0.1199	0.1200	8,134	+0.00(+1.69%)
Aug 25, 2020	0.1270	0.1270	0.1156	0.1180	83,260	-0.01(-8.53%)
Aug 24, 2020	0.1175	0.1290	0.1160	0.1290	165,204	+0.01(+8.40%)
Aug 21, 2020	0.1100	0.1190	0.1100	0.1190	19,400	-0.00(-0.83%)
Aug 20, 2020	0.1230	0.1250	0.1200	0.1200	123,213	-0.00(-2.83%)
Aug 19, 2020	0.1200	0.1349	0.1198	0.1235	116,244	+0.00(+2.92%)
Aug 18, 2020	0.1300	0.1300	0.1200	0.1200	39,200	-0.01(-4.00%)
Aug 17, 2020	0.1180	0.1280	0.1180	0.1250	60,568	+0.01(+6.84%)
Aug 14, 2020	0.1268	0.1349	0.1160	0.1170	26,300	-0.00(-2.50%)
Aug 13, 2020	0.1250	0.1350	0.1150	0.1200	54,562	-0.02(-11.11%)
Aug 12, 2020	0.1210	0.1350	0.1210	0.1350	29,590	+0.00(+0.00%)
Aug 11, 2020	0.1300	0.1350	0.1050	0.1350	213,620	+0.01(+3.85%)
Aug 10, 2020	0.1385	0.1464	0.1300	0.1300	102,500	-0.01(-3.70%)
Aug 07, 2020	0.1400	0.1400	0.1350	0.1350	24,600	-0.01(-3.57%)
Aug 06, 2020	0.1400	0.1400	0.1350	0.1400	24,375	+0.00(+0.00%)
Aug 05, 2020	0.1400	0.1450	0.1350	0.1400	76,500	+0.00(+0.00%)
Aug 04, 2020	0.1150	0.1400	0.1150	0.1400	133,500	+0.02(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.