Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.91	28.91	28.91	28.91	5,200	+0.44(+1.55%)
Oct 29, 2020	28.47	28.47	28.47	28.47	543	-0.14(-0.49%)
Oct 28, 2020	28.61	28.61	28.61	28.61	204	-1.16(-3.90%)
Oct 27, 2020	29.54	29.77	29.54	29.77	2,177	-0.64(-2.12%)
Oct 26, 2020	30.20	30.41	30.20	30.41	360	-0.21(-0.70%)
Oct 23, 2020	30.31	30.63	30.31	30.63	2,900	+1.09(+3.69%)
Oct 22, 2020	29.54	29.54	29.54	29.54	389	-0.14(-0.47%)
Oct 21, 2020	29.32	29.68	29.32	29.68	548	+0.43(+1.49%)
Oct 20, 2020	29.09	29.25	29.09	29.25	1,048	-0.04(-0.15%)
Oct 19, 2020		29.29	29.29	29.29	119	+0.00(+0.00%)
Oct 16, 2020		29.29	29.29	29.29	279	+0.00(+0.00%)
Oct 15, 2020	29.11	29.29	29.11	29.29	1,526	-0.26(-0.88%)
Oct 14, 2020	29.55	29.55	29.55	29.55	233	+0.80(+2.78%)
Oct 13, 2020	29.11	29.11	28.75	28.75	1,239	-0.10(-0.35%)
Oct 12, 2020	28.85	28.85	28.85	28.85	358	+0.21(+0.73%)
Oct 09, 2020	27.89	28.84	27.89	28.64	900	+0.11(+0.39%)
Oct 08, 2020	28.53	28.53	28.53	28.53	859	-0.29(-1.01%)
Oct 07, 2020	28.82	28.82	28.82	28.82	298	-0.34(-1.17%)
Oct 06, 2020	29.16	29.16	29.16	29.16	255	-0.13(-0.43%)
Oct 05, 2020	29.22	29.29	29.22	29.29	882	+0.34(+1.17%)
Oct 02, 2020	29.12	29.12	28.95	28.95	2,800	-0.64(-2.16%)
Oct 01, 2020	29.59	29.59	29.59	29.59	399	-0.09(-0.31%)
Sep 30, 2020	29.56	29.68	29.56	29.68	11,141	-0.46(-1.53%)
Sep 29, 2020	30.11	30.14	30.11	30.14	592	+0.01(+0.03%)
Sep 28, 2020	30.07	30.38	30.07	30.13	1,676	+0.66(+2.24%)
Sep 25, 2020	29.35	29.47	29.33	29.47	1,000	+0.06(+0.20%)
Sep 24, 2020	29.41	29.41	29.41	29.41	631	-1.11(-3.64%)
Sep 23, 2020	30.52	30.52	30.52	30.52	261	-1.41(-4.42%)
Sep 22, 2020	31.94	31.94	30.94	31.93	1,441	+1.34(+4.38%)
Sep 21, 2020	32.00	32.00	30.58	30.59	2,041	-1.22(-3.84%)
Sep 18, 2020	31.89	31.89	31.81	31.81	2,700	+1.04(+3.38%)
Sep 17, 2020	30.78	30.78	30.66	30.77	736	+0.17(+0.56%)
Sep 16, 2020	30.60	30.60	30.60	30.60	316	+0.39(+1.29%)
Sep 15, 2020		30.21	30.21	30.21	219	+0.00(+0.00%)
Sep 14, 2020	30.27	30.27	30.15	30.21	747	+1.85(+6.53%)
Sep 11, 2020		28.36	28.36	28.36	172	+0.00(+0.00%)
Sep 10, 2020	28.36	28.36	28.36	28.36	12,345	-0.35(-1.22%)
Sep 09, 2020	28.77	28.77	28.71	28.71	416	+0.35(+1.23%)
Sep 08, 2020	28.36	28.36	28.36	28.36	275	+1.89(+7.14%)
Sep 04, 2020		26.47	26.47	26.47	182	+0.00(+0.00%)
Sep 03, 2020	26.99	26.99	26.47	26.47	1,052	-0.03(-0.11%)
Sep 02, 2020	26.67	26.67	26.31	26.50	1,041	+0.20(+0.76%)
Sep 01, 2020	26.42	26.42	26.30	26.30	3,679	-0.03(-0.11%)
Aug 31, 2020	26.46	26.46	25.77	26.33	1,017	+0.27(+1.04%)
Aug 28, 2020	25.85	26.06	25.85	26.06	2,000	+0.21(+0.81%)
Aug 27, 2020	25.82	25.91	25.82	25.85	7,653	-0.33(-1.26%)
Aug 26, 2020		26.18	26.18	26.18	29	+0.00(+0.00%)
Aug 25, 2020	26.02	26.18	26.02	26.18	1,185	+0.29(+1.12%)
Aug 24, 2020	25.89	25.89	25.89	25.89	340	+0.03(+0.12%)
Aug 21, 2020	25.86	25.86	25.86	25.86	600	-0.43(-1.64%)
Aug 20, 2020	26.49	26.49	26.17	26.29	3,695	+0.13(+0.50%)
Aug 19, 2020	26.30	26.30	26.16	26.16	2,168	+0.26(+1.00%)
Aug 18, 2020	25.90	25.90	25.90	25.90	195	-0.03(-0.10%)
Aug 17, 2020	25.93	25.93	25.93	25.93	301	-0.79(-2.94%)
Aug 14, 2020	26.71	26.71	26.71	26.71	200	-0.11(-0.41%)
Aug 13, 2020	26.61	26.82	26.61	26.82	485	+0.62(+2.37%)
Aug 12, 2020	26.17	26.20	26.16	26.20	2,785	+0.49(+1.91%)
Aug 11, 2020	25.71	25.82	25.71	25.71	1,200	+1.16(+4.73%)
Aug 10, 2020	24.85	24.85	24.55	24.55	2,100	+0.18(+0.74%)
Aug 07, 2020	24.43	24.43	24.37	24.37	2,800	+0.03(+0.12%)
Aug 06, 2020	24.41	24.52	24.34	24.34	1,217	+0.15(+0.62%)
Aug 05, 2020	24.27	24.36	24.19	24.19	1,523	+0.43(+1.82%)
Aug 04, 2020	23.42	23.76	23.42	23.76	4,891	+0.56(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.