Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	39.97	40.57	39.20	39.72	378,600	-0.40(-1.00%)
Oct 29, 2020	39.71	40.47	39.70	40.12	251,963	+0.21(+0.53%)
Oct 28, 2020	40.10	40.52	39.68	39.91	416,115	-1.14(-2.78%)
Oct 27, 2020	42.20	42.60	41.02	41.05	156,940	-1.15(-2.73%)
Oct 26, 2020	42.10	42.62	41.35	42.20	156,070	-0.42(-0.99%)
Oct 23, 2020	43.81	44.00	42.47	42.62	174,800	-0.91(-2.09%)
Oct 22, 2020	42.71	43.84	42.09	43.53	172,359	+1.04(+2.45%)
Oct 21, 2020	42.10	42.72	42.10	42.49	215,871	+0.36(+0.85%)
Oct 20, 2020	42.85	43.11	41.83	42.13	132,915	-0.28(-0.66%)
Oct 19, 2020	43.24	44.02	42.34	42.41	122,511	-0.51(-1.19%)
Oct 16, 2020	43.32	43.82	42.06	42.92	122,000	-0.38(-0.88%)
Oct 15, 2020	42.37	43.44	42.37	43.30	115,938	+0.29(+0.67%)
Oct 14, 2020	42.96	43.34	42.55	43.01	182,110	-0.01(-0.02%)
Oct 13, 2020	44.98	45.23	42.97	43.02	304,548	-2.16(-4.78%)
Oct 12, 2020	45.14	45.91	44.43	45.18	221,119	+0.32(+0.71%)
Oct 09, 2020	44.24	44.86	44.24	44.86	152,000	+0.86(+1.95%)
Oct 08, 2020	43.54	44.62	43.24	44.00	239,666	+0.91(+2.11%)
Oct 07, 2020	43.12	43.17	42.53	43.09	425,480	+0.36(+0.84%)
Oct 06, 2020	43.30	43.84	42.29	42.73	204,401	-0.17(-0.40%)
Oct 05, 2020	42.76	43.37	42.45	42.90	119,799	+0.62(+1.47%)
Oct 02, 2020	42.23	42.83	41.77	42.28	199,200	-0.75(-1.74%)
Oct 01, 2020	42.33	43.07	41.83	43.03	311,406	+0.87(+2.06%)
Sep 30, 2020	42.64	43.16	42.04	42.16	284,431	-0.44(-1.03%)
Sep 29, 2020	42.83	43.29	42.36	42.60	133,896	-0.22(-0.51%)
Sep 28, 2020	42.73	42.95	42.43	42.82	135,000	+0.85(+2.03%)
Sep 25, 2020	42.02	42.62	41.53	41.97	181,200	-0.03(-0.07%)
Sep 24, 2020	41.22	42.36	40.74	42.00	228,437	+0.59(+1.42%)
Sep 23, 2020	42.78	43.32	41.16	41.41	245,258	-1.24(-2.91%)
Sep 22, 2020	42.45	43.28	41.49	42.65	252,459	+0.53(+1.26%)
Sep 21, 2020	42.11	42.49	41.18	42.12	296,700	-0.77(-1.78%)
Sep 18, 2020	43.23	43.42	42.34	42.88	595,100	+0.05(+0.13%)
Sep 17, 2020	41.70	43.01	41.13	42.83	284,178	+0.44(+1.04%)
Sep 16, 2020	42.54	43.39	42.20	42.39	323,427	+0.28(+0.66%)
Sep 15, 2020	42.46	42.84	41.80	42.11	157,454	-0.15(-0.35%)
Sep 14, 2020	41.79	43.09	41.42	42.26	202,584	+0.75(+1.81%)
Sep 11, 2020	42.10	42.13	41.20	41.51	217,200	-0.28(-0.67%)
Sep 10, 2020	42.82	43.43	41.67	41.79	365,784	-0.85(-1.99%)
Sep 09, 2020	43.76	44.43	42.61	42.64	254,026	-0.63(-1.46%)
Sep 08, 2020	44.29	45.15	43.06	43.27	305,690	-2.68(-5.83%)
Sep 04, 2020	46.63	46.79	44.74	45.95	189,700	-0.47(-1.01%)
Sep 03, 2020	48.46	48.46	45.83	46.42	198,262	-2.41(-4.94%)
Sep 02, 2020	49.22	49.59	47.87	48.83	235,442	-0.16(-0.33%)
Sep 01, 2020	47.63	49.10	47.49	48.99	200,722	+1.36(+2.86%)
Aug 31, 2020	48.01	48.49	47.40	47.63	244,112	-0.13(-0.27%)
Aug 28, 2020	48.33	48.59	47.35	47.76	140,400	-0.58(-1.20%)
Aug 27, 2020	48.06	48.70	47.42	48.34	229,638	+0.24(+0.50%)
Aug 26, 2020	47.91	49.15	47.88	48.10	218,179	+0.30(+0.63%)
Aug 25, 2020	48.18	48.54	47.27	47.80	275,578	-0.31(-0.64%)
Aug 24, 2020	49.02	49.02	47.43	48.11	303,467	-0.14(-0.29%)
Aug 21, 2020	50.23	50.24	47.91	48.25	382,300	-2.04(-4.06%)
Aug 20, 2020	50.93	51.09	49.45	50.29	194,547	-0.89(-1.74%)
Aug 19, 2020	51.38	51.57	50.77	51.18	238,570	-0.17(-0.33%)
Aug 18, 2020	51.67	51.83	50.80	51.35	150,788	-0.21(-0.41%)
Aug 17, 2020	52.03	52.24	51.37	51.56	157,270	-0.46(-0.88%)
Aug 14, 2020	52.74	52.95	51.53	52.02	176,800	-0.82(-1.55%)
Aug 13, 2020	53.63	54.16	52.61	52.84	199,125	-1.06(-1.97%)
Aug 12, 2020	54.41	54.66	53.22	53.90	212,342	+0.55(+1.03%)
Aug 11, 2020	52.57	54.22	51.97	53.35	368,423	+1.07(+2.05%)
Aug 10, 2020	51.23	53.03	50.96	52.28	272,842	+0.92(+1.79%)
Aug 07, 2020	54.55	54.80	46.44	51.36	566,400	-1.18(-2.25%)
Aug 06, 2020	50.83	52.71	50.14	52.54	271,673	+1.47(+2.88%)
Aug 05, 2020	49.58	51.37	49.12	51.07	277,517	+1.79(+3.63%)
Aug 04, 2020	49.39	49.78	48.54	49.28	217,702	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.