Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.34	25.37	24.95	25.13	4,925	-0.23(-0.90%)
Oct 29, 2020	25.04	25.53	25.04	25.36	14,514	+0.34(+1.35%)
Oct 28, 2020	25.42	25.42	24.99	25.02	41,874	-0.82(-3.16%)
Oct 27, 2020	25.95	25.96	25.82	25.84	4,404	-0.20(-0.76%)
Oct 26, 2020	26.31	26.31	25.75	26.04	26,334	-0.52(-1.95%)
Oct 23, 2020	26.56	26.57	26.36	26.55	9,046	+0.06(+0.23%)
Oct 22, 2020	26.23	26.54	26.23	26.49	7,746	+0.30(+1.16%)
Oct 21, 2020	26.29	26.29	26.19	26.19	3,142	+0.04(+0.15%)
Oct 20, 2020	25.99	26.35	25.90	26.15	24,480	+0.29(+1.13%)
Oct 19, 2020	26.33	26.34	25.82	25.86	3,798	-0.42(-1.61%)
Oct 16, 2020	26.41	26.41	26.28	26.28	7,739	+0.04(+0.14%)
Oct 15, 2020	25.94	26.25	25.94	26.25	14,521	-0.03(-0.12%)
Oct 14, 2020	26.50	26.50	26.26	26.28	17,039	-0.23(-0.86%)
Oct 13, 2020	26.76	26.76	26.47	26.50	6,792	-0.37(-1.37%)
Oct 12, 2020	26.45	26.90	26.45	26.87	12,113	+0.60(+2.27%)
Oct 09, 2020	26.23	26.36	26.13	26.28	10,252	+0.20(+0.78%)
Oct 08, 2020	25.92	26.12	25.90	26.07	15,481	+0.26(+1.01%)
Oct 07, 2020	25.75	25.87	25.67	25.81	23,731	+0.37(+1.47%)
Oct 06, 2020	25.80	25.86	25.42	25.44	3,480	-0.16(-0.62%)
Oct 05, 2020	25.57	25.65	25.53	25.59	22,279	+0.34(+1.34%)
Oct 02, 2020	24.82	25.32	24.82	25.26	11,558	+0.03(+0.12%)
Oct 01, 2020	25.14	25.26	25.07	25.22	5,073	+0.14(+0.55%)
Sep 30, 2020	24.97	25.26	24.97	25.09	10,145	+0.21(+0.84%)
Sep 29, 2020	24.97	24.97	24.75	24.88	41,648	-0.05(-0.20%)
Sep 28, 2020	24.85	25.05	24.85	24.93	12,218	+0.44(+1.79%)
Sep 25, 2020	24.14	24.55	24.02	24.49	15,579	+0.27(+1.12%)
Sep 24, 2020	24.05	24.47	23.97	24.22	12,373	-0.01(-0.05%)
Sep 23, 2020	24.70	24.77	24.23	24.23	4,500	-0.51(-2.07%)
Sep 22, 2020	24.72	24.79	24.43	24.74	3,428	+0.19(+0.76%)
Sep 21, 2020	24.73	24.87	24.37	24.56	17,335	-0.64(-2.55%)
Sep 18, 2020	25.42	25.44	25.10	25.20	7,136	-0.17(-0.67%)
Sep 17, 2020	25.50	25.50	25.17	25.37	4,989	-0.43(-1.66%)
Sep 16, 2020	25.47	25.80	25.47	25.80	10,111	+0.23(+0.88%)
Sep 15, 2020	25.61	25.68	25.55	25.57	3,313	+0.07(+0.28%)
Sep 14, 2020	25.55	25.82	25.50	25.50	11,620	+0.37(+1.46%)
Sep 11, 2020	25.24	25.29	25.00	25.13	3,216	-0.03(-0.12%)
Sep 10, 2020	25.70	25.70	25.16	25.16	10,048	-0.44(-1.73%)
Sep 09, 2020	25.50	25.64	25.50	25.60	5,152	+0.42(+1.68%)
Sep 08, 2020	25.37	25.62	25.18	25.18	8,931	-0.76(-2.95%)
Sep 04, 2020	26.13	26.17	25.52	25.94	13,468	+0.02(+0.06%)
Sep 03, 2020	26.48	26.48	25.73	25.93	7,352	-0.76(-2.85%)
Sep 02, 2020	26.29	26.69	26.29	26.69	14,615	+0.57(+2.18%)
Sep 01, 2020	25.87	26.16	25.87	26.12	4,306	+0.14(+0.54%)
Aug 31, 2020	26.07	26.16	25.98	25.98	14,594	-0.23(-0.88%)
Aug 28, 2020	26.09	26.26	26.06	26.21	6,834	+0.22(+0.83%)
Aug 27, 2020	25.98	26.09	25.92	25.99	4,521	+0.08(+0.33%)
Aug 26, 2020	25.62	25.94	25.62	25.91	6,990	+0.25(+0.96%)
Aug 25, 2020	25.60	25.67	25.57	25.66	5,944	+0.16(+0.63%)
Aug 24, 2020	25.16	25.50	25.16	25.50	10,150	+0.45(+1.81%)
Aug 21, 2020	25.04	25.08	24.97	25.05	4,121	+0.03(+0.12%)
Aug 20, 2020	24.94	25.03	24.89	25.02	7,295	-0.13(-0.52%)
Aug 19, 2020	25.24	25.29	25.12	25.15	15,250	-0.08(-0.32%)
Aug 18, 2020	25.17	25.26	25.14	25.23	9,955	+0.07(+0.30%)
Aug 17, 2020	25.23	25.30	25.11	25.15	5,929	-0.10(-0.40%)
Aug 14, 2020	25.23	25.36	25.22	25.25	7,538	-0.11(-0.43%)
Aug 13, 2020	25.30	25.40	25.30	25.36	15,281	+0.03(+0.12%)
Aug 12, 2020	25.55	25.55	25.29	25.33	3,367	+0.20(+0.81%)
Aug 11, 2020	25.42	25.54	25.13	25.13	12,053	-0.01(-0.06%)
Aug 10, 2020	25.11	25.14	24.93	25.14	4,300	+0.18(+0.70%)
Aug 07, 2020	24.72	24.97	24.72	24.96	6,131	+0.12(+0.50%)
Aug 06, 2020	24.62	24.88	24.62	24.84	15,332	+0.10(+0.39%)
Aug 05, 2020	24.57	24.74	24.57	24.74	12,262	+0.35(+1.43%)
Aug 04, 2020	24.45	24.51	24.30	24.39	11,323	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.