Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.67	19.17	18.32	18.49	1,190,926	-0.37(-1.96%)
Oct 29, 2020	18.21	18.98	18.21	18.86	848,584	+0.68(+3.74%)
Oct 28, 2020	17.88	18.38	17.61	18.18	1,069,366	-0.08(-0.44%)
Oct 27, 2020	18.78	18.92	18.07	18.26	1,220,226	-0.54(-2.87%)
Oct 26, 2020	18.79	18.89	18.46	18.80	1,202,108	-0.18(-0.95%)
Oct 23, 2020	18.90	19.10	18.65	18.98	1,604,974	+0.15(+0.80%)
Oct 22, 2020	18.50	18.93	18.39	18.83	1,797,767	+0.40(+2.17%)
Oct 21, 2020	18.02	18.50	17.92	18.43	1,582,205	+0.45(+2.50%)
Oct 20, 2020	17.38	18.12	17.38	17.98	963,292	+0.66(+3.81%)
Oct 19, 2020	17.17	17.80	17.16	17.32	937,825	+0.29(+1.70%)
Oct 16, 2020	17.00	17.18	16.68	17.03	1,250,646	-0.01(-0.06%)
Oct 15, 2020	17.06	17.28	17.00	17.04	1,029,569	-0.25(-1.45%)
Oct 14, 2020	17.44	17.51	17.13	17.29	922,065	+0.05(+0.29%)
Oct 13, 2020	17.90	17.98	17.21	17.24	1,055,174	-0.87(-4.80%)
Oct 09, 2020		18.11	18.11	18.11	0	-0.23(-1.25%)
Oct 08, 2020	18.00	18.45	17.99	18.34	1,462,682	+0.39(+2.17%)
Oct 07, 2020	17.34	17.99	17.23	17.95	1,491,956	+0.85(+4.97%)
Oct 06, 2020	17.49	17.72	17.05	17.10	1,741,080	-0.23(-1.33%)
Oct 05, 2020	17.39	17.69	17.02	17.33	1,542,120	+0.15(+0.87%)
Oct 02, 2020	16.22	17.31	16.22	17.18	1,466,929	+0.40(+2.38%)
Oct 01, 2020	16.05	16.79	16.04	16.78	1,719,103	+0.75(+4.68%)
Sep 30, 2020	15.70	16.25	15.70	16.03	1,577,893	+0.30(+1.91%)
Sep 29, 2020	15.70	16.00	15.64	15.73	1,054,591	+0.04(+0.25%)
Sep 28, 2020	15.16	16.04	15.15	15.69	1,984,533	+0.69(+4.60%)
Sep 25, 2020	14.63	15.18	14.63	15.00	1,131,728	+0.31(+2.11%)
Sep 24, 2020	14.25	14.98	14.25	14.69	1,140,132	+0.36(+2.51%)
Sep 23, 2020	14.40	14.84	14.31	14.33	1,218,696	-0.05(-0.35%)
Sep 22, 2020	14.34	14.79	14.34	14.38	1,100,804	+0.11(+0.77%)
Sep 21, 2020	15.00	15.00	14.25	14.27	2,079,904	-0.83(-5.50%)
Sep 18, 2020	15.54	15.61	15.05	15.10	2,350,956	-0.37(-2.39%)
Sep 17, 2020	15.34	15.65	15.24	15.47	1,395,006	+0.00(+0.00%)
Sep 16, 2020	15.02	15.81	14.98	15.47	1,897,201	+0.51(+3.41%)
Sep 15, 2020	14.35	15.13	14.35	14.96	1,837,043	+0.71(+4.98%)
Sep 14, 2020	13.98	14.46	13.87	14.25	1,204,713	+0.40(+2.89%)
Sep 11, 2020	14.25	14.33	13.80	13.85	1,121,213	-0.35(-2.46%)
Sep 10, 2020	14.53	14.68	14.19	14.20	711,765	-0.30(-2.07%)
Sep 09, 2020	14.64	14.76	14.49	14.50	620,489	-0.04(-0.28%)
Sep 08, 2020	14.61	14.76	14.47	14.54	594,985	-0.11(-0.75%)
Sep 04, 2020		14.65	14.65	14.65	0	-0.13(-0.88%)
Sep 03, 2020	15.04	15.22	14.71	14.78	922,337	-0.19(-1.27%)
Sep 02, 2020	15.20	15.23	14.91	14.97	3,349,685	-0.19(-1.25%)
Sep 01, 2020	15.08	15.19	14.95	15.16	791,850	+0.00(+0.00%)
Aug 31, 2020	15.40	15.50	14.82	15.16	2,538,079	-0.41(-2.63%)
Aug 28, 2020	15.62	15.68	15.42	15.57	901,723	-0.38(-2.38%)
Aug 27, 2020	15.91	16.10	15.88	15.95	939,082	+0.01(+0.06%)
Aug 26, 2020	15.94	15.99	15.81	15.94	669,573	+0.07(+0.44%)
Aug 25, 2020	15.95	15.95	15.76	15.87	3,946,499	+0.01(+0.06%)
Aug 24, 2020	15.75	15.90	15.66	15.86	840,911	+0.21(+1.34%)
Aug 21, 2020	15.68	15.74	15.62	15.65	428,437	-0.03(-0.19%)
Aug 20, 2020	15.66	15.86	15.58	15.68	499,312	+0.00(+0.00%)
Aug 19, 2020	15.74	15.80	15.63	15.68	594,985	-0.03(-0.19%)
Aug 18, 2020	15.83	15.91	15.65	15.71	807,993	-0.15(-0.95%)
Aug 17, 2020	15.87	15.97	15.83	15.86	468,122	-0.09(-0.56%)
Aug 14, 2020	15.84	16.05	15.78	15.95	576,785	+0.08(+0.50%)
Aug 13, 2020	16.09	16.09	15.81	15.87	626,412	-0.23(-1.43%)
Aug 12, 2020	16.16	16.25	15.94	16.10	904,427	+0.14(+0.88%)
Aug 11, 2020	16.11	16.29	15.85	15.96	1,174,497	+0.00(+0.00%)
Aug 10, 2020	15.70	16.00	15.68	15.96	968,729	+0.28(+1.79%)
Aug 07, 2020	15.25	15.71	15.19	15.68	631,764	+0.39(+2.55%)
Aug 06, 2020	15.40	15.51	15.21	15.29	844,858	-0.15(-0.97%)
Aug 05, 2020	15.46	15.51	15.27	15.44	605,708	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.