Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	100.09	103.14	99.92	102.96	193,480	+2.47(+2.45%)
Oct 29, 2020	99.62	101.54	98.65	100.50	136,373	+0.28(+0.28%)
Oct 28, 2020	100.67	102.04	100.05	100.22	86,379	-2.09(-2.04%)
Oct 27, 2020	104.38	105.33	102.16	102.30	96,545	-2.41(-2.30%)
Oct 26, 2020	105.85	106.09	103.21	104.71	74,980	-2.13(-1.99%)
Oct 23, 2020	105.84	107.20	105.39	106.84	75,420	+1.70(+1.61%)
Oct 22, 2020	104.25	105.91	103.91	105.15	96,611	+1.26(+1.21%)
Oct 21, 2020	103.94	104.54	103.29	103.89	99,885	-0.48(-0.46%)
Oct 20, 2020	104.93	105.34	103.98	104.37	85,649	+0.40(+0.38%)
Oct 19, 2020	107.67	108.30	103.77	103.97	112,204	-3.38(-3.15%)
Oct 16, 2020	110.43	110.43	107.33	107.35	134,672	-3.40(-3.07%)
Oct 15, 2020	109.79	112.68	109.79	110.75	108,251	-0.52(-0.46%)
Oct 14, 2020	114.31	114.97	111.13	111.27	102,215	-3.48(-3.03%)
Oct 13, 2020	116.47	116.54	114.34	114.75	123,243	-2.55(-2.17%)
Oct 12, 2020	116.27	117.65	115.21	117.29	108,024	+1.28(+1.11%)
Oct 09, 2020	117.17	117.17	115.18	116.01	69,661	-0.19(-0.16%)
Oct 08, 2020	115.67	116.88	114.67	116.20	97,481	+1.44(+1.25%)
Oct 07, 2020	115.99	116.69	114.43	114.76	81,138	-0.65(-0.56%)
Oct 06, 2020	115.35	116.93	113.73	115.41	124,076	+0.65(+0.57%)
Oct 05, 2020	115.93	115.96	113.62	114.76	77,738	+0.23(+0.21%)
Oct 02, 2020	112.01	114.78	110.06	114.53	133,786	+1.47(+1.30%)
Oct 01, 2020	110.50	113.13	110.32	113.06	146,486	+2.55(+2.30%)
Sep 30, 2020	111.11	112.16	109.10	110.51	121,611	-0.36(-0.33%)
Sep 29, 2020	110.83	111.27	109.90	110.87	101,134	-0.34(-0.31%)
Sep 28, 2020	108.01	111.31	108.01	111.21	122,448	+4.40(+4.12%)
Sep 25, 2020	105.42	106.96	105.21	106.82	77,635	+0.69(+0.65%)
Sep 24, 2020	105.28	107.77	104.89	106.12	111,653	+1.22(+1.16%)
Sep 23, 2020	107.95	108.48	104.79	104.90	110,752	-3.30(-3.05%)
Sep 22, 2020	106.17	108.92	106.10	108.21	121,200	+2.16(+2.03%)
Sep 21, 2020	109.60	109.60	105.83	106.05	235,698	-5.28(-4.74%)
Sep 18, 2020	111.98	111.98	109.77	111.33	482,870	+0.05(+0.05%)
Sep 17, 2020	110.62	111.74	109.71	111.28	122,652	-0.26(-0.23%)
Sep 16, 2020	111.53	112.70	111.35	111.54	135,953	+0.38(+0.34%)
Sep 15, 2020	111.63	113.02	110.42	111.16	150,270	-0.11(-0.10%)
Sep 14, 2020	109.98	112.12	109.98	111.27	105,194	+1.63(+1.48%)
Sep 11, 2020	110.66	111.05	108.67	109.64	124,665	-1.12(-1.01%)
Sep 10, 2020	110.72	111.48	109.49	110.76	162,423	-0.07(-0.06%)
Sep 09, 2020	110.60	112.77	109.79	110.83	98,464	+0.62(+0.56%)
Sep 08, 2020	111.70	111.70	109.80	110.22	93,950	-2.03(-1.81%)
Sep 04, 2020	116.11	116.11	111.19	112.25	121,091	-2.77(-2.41%)
Sep 03, 2020	115.77	116.66	113.18	115.02	105,764	-0.78(-0.67%)
Sep 02, 2020	112.86	115.86	112.86	115.80	132,168	+2.60(+2.29%)
Sep 01, 2020	112.09	113.27	111.73	113.21	121,627	+0.23(+0.21%)
Aug 31, 2020	114.17	114.17	112.96	112.97	100,760	-1.53(-1.34%)
Aug 28, 2020	115.92	115.92	113.44	114.50	62,444	-0.78(-0.68%)
Aug 27, 2020	114.28	115.78	114.06	115.28	66,012	+1.69(+1.49%)
Aug 26, 2020	114.40	114.73	113.10	113.59	95,764	-1.43(-1.24%)
Aug 25, 2020	115.36	115.36	114.15	115.02	141,379	-0.14(-0.13%)
Aug 24, 2020	115.74	115.74	113.45	115.17	70,365	-0.25(-0.22%)
Aug 21, 2020	115.96	116.75	114.19	115.42	140,975	-1.16(-0.99%)
Aug 20, 2020	112.32	117.16	112.32	116.57	186,772	+3.32(+2.93%)
Aug 19, 2020	116.95	116.95	112.98	113.25	183,884	-3.95(-3.37%)
Aug 18, 2020	116.95	117.82	115.90	117.20	141,691	-0.11(-0.09%)
Aug 17, 2020	117.01	118.52	116.49	117.31	166,840	+0.13(+0.11%)
Aug 14, 2020	120.16	120.33	116.97	117.17	206,212	-3.15(-2.62%)
Aug 13, 2020	121.63	122.84	120.19	120.32	117,967	-2.01(-1.65%)
Aug 12, 2020	122.43	123.14	121.95	122.34	125,737	+1.02(+0.84%)
Aug 11, 2020	123.35	123.45	120.02	121.32	152,608	-0.51(-0.42%)
Aug 10, 2020	124.02	124.02	121.67	121.83	120,644	-1.58(-1.28%)
Aug 07, 2020	121.25	124.30	121.25	123.41	117,404	+1.82(+1.49%)
Aug 06, 2020	123.50	123.87	121.40	121.59	214,172	-2.75(-2.21%)
Aug 05, 2020	127.94	127.94	122.66	124.34	173,212	-1.99(-1.57%)
Aug 04, 2020	123.65	126.73	123.65	126.33	156,246	+1.67(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.