Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	83.79	84.86	81.80	83.72	1,087,758	-0.41(-0.49%)
Oct 29, 2020	85.56	87.00	84.02	84.14	823,480	-0.99(-1.16%)
Oct 28, 2020	82.94	87.24	82.47	85.12	790,512	+0.31(+0.37%)
Oct 27, 2020	83.70	88.97	81.86	84.81	1,331,431	+0.45(+0.54%)
Oct 26, 2020	83.57	84.85	81.71	84.36	958,947	-0.11(-0.13%)
Oct 23, 2020	85.57	86.30	83.10	84.47	915,201	-0.12(-0.14%)
Oct 22, 2020	83.62	85.63	82.57	84.59	906,001	+1.43(+1.72%)
Oct 21, 2020	88.72	89.09	83.10	83.16	1,108,869	-4.84(-5.50%)
Oct 20, 2020	88.04	90.51	87.88	88.00	486,702	+0.97(+1.11%)
Oct 19, 2020	88.84	89.75	86.86	87.03	414,889	-1.47(-1.67%)
Oct 16, 2020	89.49	90.04	88.46	88.50	469,810	-1.13(-1.26%)
Oct 15, 2020	86.26	90.02	86.22	89.64	512,349	+1.95(+2.23%)
Oct 14, 2020	90.48	90.96	87.51	87.68	596,186	-2.26(-2.51%)
Oct 13, 2020	89.31	91.22	88.59	89.94	752,621	+0.27(+0.30%)
Oct 12, 2020	92.86	93.20	88.98	89.67	1,180,445	-2.36(-2.56%)
Oct 09, 2020	93.53	93.81	91.76	92.03	400,570	-1.09(-1.17%)
Oct 08, 2020	96.75	96.75	91.93	93.12	791,663	-2.71(-2.83%)
Oct 07, 2020	94.45	96.13	94.41	95.83	614,996	+2.38(+2.54%)
Oct 06, 2020	94.23	95.76	93.11	93.45	740,727	-0.56(-0.60%)
Oct 05, 2020	94.35	95.75	92.66	94.01	725,017	+2.95(+3.24%)
Oct 02, 2020	84.39	92.01	84.39	91.07	721,374	+3.95(+4.54%)
Oct 01, 2020	88.14	89.20	86.44	87.11	622,523	-0.24(-0.27%)
Sep 30, 2020	85.86	89.06	85.62	87.35	1,813,381	+3.22(+3.82%)
Sep 29, 2020	88.49	88.58	83.13	84.14	1,282,388	-0.71(-0.84%)
Sep 28, 2020	85.32	85.73	84.29	84.85	481,066	+1.14(+1.37%)
Sep 25, 2020	82.93	84.95	82.62	83.70	652,785	+0.36(+0.43%)
Sep 24, 2020	81.87	84.63	80.52	83.34	740,438	+1.58(+1.93%)
Sep 23, 2020	84.57	85.83	81.73	81.77	1,015,951	-1.99(-2.38%)
Sep 22, 2020	81.78	84.14	81.04	83.76	656,481	+2.79(+3.45%)
Sep 21, 2020	81.09	82.05	79.86	80.97	632,676	-1.58(-1.91%)
Sep 18, 2020	84.47	84.77	82.16	82.54	1,413,337	-1.58(-1.88%)
Sep 17, 2020	83.40	84.88	82.53	84.13	703,816	-0.68(-0.80%)
Sep 16, 2020	86.50	87.12	84.38	84.81	860,639	-0.68(-0.80%)
Sep 15, 2020	87.87	89.14	85.30	85.49	792,624	-1.02(-1.18%)
Sep 14, 2020	86.07	86.93	85.60	86.51	1,066,140	+1.12(+1.32%)
Sep 11, 2020	86.85	87.17	84.56	85.39	411,857	-0.24(-0.28%)
Sep 10, 2020	87.41	89.07	85.39	85.63	636,605	-0.92(-1.06%)
Sep 09, 2020	88.30	88.72	85.70	86.55	850,212	-0.17(-0.19%)
Sep 08, 2020	85.74	89.71	85.16	86.72	1,140,183	-4.23(-4.65%)
Sep 04, 2020	92.71	93.27	87.22	90.95	628,584	-0.62(-0.67%)
Sep 03, 2020	98.13	98.13	91.01	91.56	733,323	-6.74(-6.86%)
Sep 02, 2020	95.91	98.58	94.58	98.31	611,940	+2.57(+2.69%)
Sep 01, 2020	92.38	95.78	91.69	95.74	588,347	+2.64(+2.83%)
Aug 31, 2020	95.97	95.97	93.06	93.10	734,846	-2.37(-2.48%)
Aug 28, 2020	96.04	96.14	94.71	95.47	328,837	+0.10(+0.11%)
Aug 27, 2020	96.16	97.45	95.22	95.37	452,112	+0.05(+0.06%)
Aug 26, 2020	95.33	96.63	94.18	95.31	869,966	+0.38(+0.40%)
Aug 25, 2020	95.00	95.68	94.05	94.94	874,914	-0.01(-0.01%)
Aug 24, 2020	93.01	95.74	92.37	94.95	629,329	+2.59(+2.81%)
Aug 21, 2020	92.83	93.74	91.97	92.36	773,509	-1.03(-1.10%)
Aug 20, 2020	93.79	94.87	92.84	93.38	506,854	-1.42(-1.50%)
Aug 19, 2020	95.07	96.77	94.64	94.80	351,507	-0.37(-0.38%)
Aug 18, 2020	96.47	96.63	94.82	95.17	557,363	-0.96(-1.00%)
Aug 17, 2020	93.98	96.86	93.89	96.13	550,293	+1.69(+1.79%)
Aug 14, 2020	97.21	97.61	93.98	94.44	668,045	-4.14(-4.20%)
Aug 13, 2020	97.81	100.29	97.09	98.58	538,420	+0.42(+0.43%)
Aug 12, 2020	99.23	101.03	97.92	98.15	729,143	-0.09(-0.09%)
Aug 11, 2020	97.89	100.19	97.38	98.25	1,114,520	+1.79(+1.85%)
Aug 10, 2020	96.40	97.81	95.95	96.46	518,802	-0.11(-0.11%)
Aug 07, 2020	94.75	96.67	94.05	96.57	563,892	+1.45(+1.52%)
Aug 06, 2020	98.01	98.43	94.95	95.12	738,946	-3.03(-3.09%)
Aug 05, 2020	97.09	99.05	96.92	98.15	657,377	+1.77(+1.83%)
Aug 04, 2020	96.41	97.24	95.75	96.39	641,053	-0.63(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.