Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.940	2.010	1.900	1.995	251,300	+0.03(+1.27%)
Oct 29, 2020	1.910	2.100	1.800	1.970	454,444	+0.11(+5.91%)
Oct 28, 2020	2.000	2.000	1.830	1.860	440,070	-0.09(-4.62%)
Oct 27, 2020	1.970	1.970	1.860	1.950	469,409	+0.00(+0.00%)
Oct 26, 2020	2.000	2.050	1.930	1.950	219,615	-0.07(-3.47%)
Oct 23, 2020	2.070	2.130	2.010	2.020	277,300	-0.06(-2.88%)
Oct 22, 2020	2.100	2.150	2.060	2.080	470,402	-0.01(-0.48%)
Oct 21, 2020	2.060	2.190	2.050	2.090	91,995	+0.04(+1.95%)
Oct 20, 2020	2.080	2.220	2.000	2.050	725,638	-0.01(-0.49%)
Oct 19, 2020	2.170	2.200	2.050	2.060	122,116	-0.11(-5.07%)
Oct 16, 2020	2.120	2.220	2.120	2.170	97,300	+0.03(+1.40%)
Oct 15, 2020	2.070	2.170	2.050	2.140	91,202	+0.03(+1.42%)
Oct 14, 2020	2.160	2.170	2.100	2.110	76,837	-0.02(-0.94%)
Oct 13, 2020	2.210	2.250	2.110	2.130	236,704	-0.13(-5.75%)
Oct 12, 2020	2.120	2.270	2.119	2.260	189,042	+0.16(+7.62%)
Oct 09, 2020	2.170	2.190	2.070	2.100	304,400	-0.06(-2.78%)
Oct 08, 2020	2.100	2.180	2.100	2.160	241,349	+0.07(+3.35%)
Oct 07, 2020	2.090	2.120	2.070	2.090	346,529	+0.01(+0.48%)
Oct 06, 2020	2.130	2.170	2.060	2.080	399,959	-0.03(-1.42%)
Oct 05, 2020	2.090	2.150	2.000	2.110	183,211	+0.07(+3.43%)
Oct 02, 2020	2.070	2.140	2.040	2.040	213,300	-0.10(-4.67%)
Oct 01, 2020	2.080	2.160	2.015	2.140	546,156	+0.10(+4.90%)
Sep 30, 2020	2.000	2.070	2.000	2.040	837,303	+0.03(+1.49%)
Sep 29, 2020	2.010	2.040	1.910	2.010	407,476	+0.03(+1.52%)
Sep 28, 2020	2.000	2.050	1.970	1.980	299,974	+0.00(+0.00%)
Sep 25, 2020	1.930	2.060	1.930	1.980	270,500	+0.03(+1.54%)
Sep 24, 2020	2.030	2.030	1.860	1.950	416,305	-0.05(-2.50%)
Sep 23, 2020	2.090	2.150	1.960	2.000	446,286	-0.08(-3.85%)
Sep 22, 2020	2.140	2.180	2.000	2.080	452,165	-0.02(-0.95%)
Sep 21, 2020	2.220	2.270	2.070	2.100	407,808	-0.19(-8.30%)
Sep 18, 2020	2.320	2.380	2.230	2.290	378,300	+0.02(+0.88%)
Sep 17, 2020	2.300	2.380	2.240	2.270	384,571	-0.05(-2.16%)
Sep 16, 2020	2.340	2.440	2.278	2.320	388,430	+0.10(+4.50%)
Sep 15, 2020	2.350	2.370	2.180	2.220	370,512	-0.07(-3.06%)
Sep 14, 2020	2.350	2.480	2.275	2.290	321,111	-0.05(-2.14%)
Sep 11, 2020	2.350	2.580	2.300	2.340	357,700	+0.05(+2.18%)
Sep 10, 2020	2.260	2.350	2.240	2.290	358,320	+0.09(+4.09%)
Sep 09, 2020	2.390	2.390	2.190	2.200	579,430	-0.09(-3.93%)
Sep 08, 2020	2.370	2.460	2.280	2.290	388,199	-0.08(-3.38%)
Sep 04, 2020	2.390	2.440	2.160	2.370	575,700	+0.04(+1.72%)
Sep 03, 2020	2.500	2.500	2.250	2.330	399,951	-0.16(-6.43%)
Sep 02, 2020	2.620	2.650	2.460	2.490	388,191	-0.13(-4.96%)
Sep 01, 2020	2.660	2.705	2.590	2.620	372,057	-0.01(-0.38%)
Aug 31, 2020	2.810	2.810	2.600	2.630	317,331	-0.12(-4.36%)
Aug 28, 2020	2.730	2.830	2.700	2.750	320,400	+0.07(+2.61%)
Aug 27, 2020	2.780	2.810	2.620	2.680	485,637	-0.05(-1.83%)
Aug 26, 2020	2.650	2.890	2.650	2.730	356,474	+0.10(+3.80%)
Aug 25, 2020	2.700	2.750	2.560	2.630	447,814	-0.05(-1.87%)
Aug 24, 2020	2.760	2.760	2.660	2.680	205,744	-0.03(-1.11%)
Aug 21, 2020	2.840	2.850	2.700	2.710	238,000	-0.12(-4.41%)
Aug 20, 2020	2.820	2.900	2.790	2.835	194,384	-0.06(-1.90%)
Aug 19, 2020	3.150	3.150	2.690	2.890	713,708	-0.28(-8.83%)
Aug 18, 2020	3.250	3.290	3.130	3.170	55,048	-0.09(-2.76%)
Aug 17, 2020	3.140	3.290	3.120	3.260	268,014	+0.12(+3.82%)
Aug 14, 2020	3.230	3.235	3.030	3.140	179,400	-0.13(-3.98%)
Aug 13, 2020	3.230	3.440	3.210	3.270	155,137	-0.00(-0.15%)
Aug 12, 2020	3.290	3.400	3.220	3.275	357,198	+0.06(+2.02%)
Aug 11, 2020	3.200	3.600	3.150	3.210	521,146	+0.08(+2.56%)
Aug 10, 2020	3.250	3.330	3.060	3.130	232,697	-0.21(-6.15%)
Aug 07, 2020	3.250	3.400	3.190	3.335	161,500	+0.06(+1.99%)
Aug 06, 2020	3.170	3.270	3.100	3.270	116,968	+0.08(+2.51%)
Aug 05, 2020	3.160	3.240	3.000	3.190	110,890	+0.07(+2.24%)
Aug 04, 2020	3.070	3.130	3.000	3.120	162,530	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.