Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.30	17.32	17.10	17.14	1,004,074	-0.22(-1.24%)
Nov 27, 2020	17.49	17.50	17.27	17.35	636,281	-0.07(-0.42%)
Nov 25, 2020	17.42	17.45	17.26	17.43	1,468,190	+0.00(+0.03%)
Nov 24, 2020	17.51	17.66	17.40	17.42	1,085,669	+0.09(+0.50%)
Nov 23, 2020	17.41	17.54	17.30	17.33	1,571,507	+0.03(+0.19%)
Nov 20, 2020	17.36	17.41	17.23	17.30	612,456	-0.11(-0.60%)
Nov 19, 2020	17.31	17.42	17.13	17.41	1,104,476	+0.06(+0.37%)
Nov 18, 2020	17.67	17.82	17.33	17.34	949,117	-0.34(-1.91%)
Nov 17, 2020	17.55	17.74	17.40	17.68	822,389	+0.03(+0.16%)
Nov 16, 2020	17.82	17.91	17.46	17.66	1,057,892	+0.16(+0.92%)
Nov 13, 2020	17.09	17.51	17.09	17.49	977,700	+0.46(+2.69%)
Nov 12, 2020	17.16	17.24	16.90	17.04	832,505	-0.21(-1.25%)
Nov 11, 2020	17.20	17.33	17.06	17.25	1,026,122	+0.08(+0.48%)
Nov 10, 2020	16.89	17.19	16.87	17.17	1,736,735	+0.28(+1.65%)
Nov 09, 2020	17.13	18.04	16.87	16.89	1,718,888	+0.55(+3.39%)
Nov 06, 2020	16.50	16.58	16.27	16.34	914,750	-0.11(-0.70%)
Nov 05, 2020	16.49	16.60	16.38	16.45	1,100,768	+0.09(+0.53%)
Nov 04, 2020	16.44	16.62	16.27	16.36	953,095	+0.01(+0.06%)
Nov 03, 2020	16.17	16.45	16.16	16.36	1,489,165	+0.32(+2.03%)
Nov 02, 2020	15.82	16.04	15.72	16.03	1,091,783	+0.35(+2.25%)
Oct 30, 2020	15.68	15.79	15.48	15.68	1,607,206	-0.08(-0.49%)
Oct 29, 2020	15.59	15.88	15.45	15.76	2,478,410	+0.17(+1.09%)
Oct 28, 2020	15.71	15.86	15.53	15.59	1,073,503	-0.38(-2.38%)
Oct 27, 2020	16.24	16.33	15.97	15.97	1,358,907	-0.27(-1.69%)
Oct 26, 2020	16.34	16.34	16.10	16.24	812,298	-0.24(-1.47%)
Oct 23, 2020	16.42	16.53	16.34	16.48	704,696	+0.11(+0.64%)
Oct 22, 2020	16.37	16.43	16.30	16.38	834,953	+0.01(+0.08%)
Oct 21, 2020	16.36	16.43	16.28	16.36	623,745	-0.05(-0.28%)
Oct 20, 2020	16.35	16.52	16.35	16.41	1,285,701	+0.15(+0.90%)
Oct 19, 2020	16.55	16.63	16.25	16.26	695,822	-0.26(-1.58%)
Oct 16, 2020	16.65	16.65	16.50	16.52	655,079	-0.12(-0.71%)
Oct 15, 2020	16.43	16.79	16.43	16.64	738,071	+0.08(+0.47%)
Oct 14, 2020	16.76	16.79	16.55	16.57	804,684	-0.22(-1.28%)
Oct 13, 2020	17.00	17.02	16.67	16.78	798,175	-0.30(-1.74%)
Oct 12, 2020	17.00	17.12	16.89	17.08	831,299	+0.07(+0.43%)
Oct 09, 2020	17.14	17.16	16.93	17.01	1,070,159	-0.05(-0.29%)
Oct 08, 2020	16.87	17.11	16.84	17.06	861,362	+0.26(+1.55%)
Oct 07, 2020	16.86	16.90	16.72	16.79	1,186,302	+0.01(+0.08%)
Oct 06, 2020	16.93	17.02	16.72	16.78	1,888,435	-0.11(-0.68%)
Oct 05, 2020	16.85	16.93	16.58	16.90	901,447	+0.11(+0.63%)
Oct 02, 2020	16.29	16.86	16.23	16.79	885,023	+0.28(+1.69%)
Oct 01, 2020	16.24	16.53	16.19	16.51	1,193,430	+0.33(+2.04%)
Sep 30, 2020	16.19	16.37	16.03	16.18	1,101,140	+0.04(+0.25%)
Sep 29, 2020	16.25	16.27	16.01	16.14	1,318,208	-0.12(-0.73%)
Sep 28, 2020	16.13	16.33	16.12	16.26	1,053,171	+0.33(+2.07%)
Sep 25, 2020	15.56	15.94	15.54	15.93	1,038,246	+0.33(+2.11%)
Sep 24, 2020	15.53	15.82	15.47	15.60	1,627,173	+0.05(+0.35%)
Sep 23, 2020	16.03	16.03	15.52	15.55	1,439,622	-0.52(-3.21%)
Sep 22, 2020	15.92	16.20	15.91	16.06	1,602,830	+0.17(+1.09%)
Sep 21, 2020	16.18	16.18	15.78	15.89	1,752,519	-0.49(-2.98%)
Sep 18, 2020	16.75	16.75	16.34	16.38	1,134,886	-0.36(-2.15%)
Sep 17, 2020	16.89	17.03	16.64	16.74	974,328	-0.34(-1.98%)
Sep 16, 2020	17.07	17.24	17.00	17.07	1,223,595	+0.09(+0.51%)
Sep 15, 2020	16.85	17.15	16.84	16.99	954,607	+0.18(+1.09%)
Sep 14, 2020	16.49	16.84	16.42	16.80	1,098,216	+0.43(+2.65%)
Sep 11, 2020	16.54	16.54	16.25	16.37	1,029,820	-0.10(-0.61%)
Sep 10, 2020	16.69	16.72	16.47	16.47	1,357,270	-0.22(-1.34%)
Sep 09, 2020	16.65	16.91	16.63	16.70	977,223	+0.16(+0.94%)
Sep 08, 2020	16.67	16.68	16.43	16.54	1,204,460	-0.23(-1.36%)
Sep 04, 2020	16.85	16.98	16.47	16.77	1,492,197	-0.04(-0.22%)
Sep 03, 2020	16.97	17.18	16.71	16.80	1,289,997	-0.22(-1.31%)
Sep 02, 2020	16.73	17.03	16.59	17.03	2,060,167	+0.34(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.