Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	469.11	475.87	468.34	472.92	170,227	+4.75(+1.01%)
Nov 27, 2020	467.58	470.80	465.64	468.17	65,328	+1.48(+0.32%)
Nov 25, 2020	461.63	467.76	460.18	466.69	74,531	+8.40(+1.83%)
Nov 24, 2020	472.13	474.91	457.74	458.29	163,962	-13.53(-2.87%)
Nov 23, 2020	486.90	488.75	470.93	471.82	85,506	-15.30(-3.14%)
Nov 20, 2020	476.02	488.07	474.11	487.12	111,746	+12.47(+2.63%)
Nov 19, 2020	468.57	477.20	467.60	474.65	77,858	+4.83(+1.03%)
Nov 18, 2020	477.51	480.84	468.46	469.82	59,262	-6.80(-1.43%)
Nov 17, 2020	474.94	478.92	471.25	476.62	66,031	-1.71(-0.36%)
Nov 16, 2020	478.97	482.70	474.32	478.33	79,338	-0.80(-0.17%)
Nov 13, 2020	483.35	483.35	473.89	479.14	88,486	-0.87(-0.18%)
Nov 12, 2020	482.67	485.88	479.22	480.01	85,734	-1.53(-0.32%)
Nov 11, 2020	474.05	483.76	471.64	481.54	80,773	+9.86(+2.09%)
Nov 10, 2020	475.53	476.64	461.32	471.68	110,065	-0.86(-0.18%)
Nov 09, 2020	496.36	500.98	472.52	472.54	91,571	-16.38(-3.35%)
Nov 06, 2020	496.60	502.73	487.91	488.92	74,583	-9.73(-1.95%)
Nov 05, 2020	510.20	510.50	496.63	498.65	85,731	-3.91(-0.78%)
Nov 04, 2020	490.51	511.60	487.92	502.57	102,764	+19.03(+3.94%)
Nov 03, 2020	478.66	494.42	478.66	483.53	97,414	+7.78(+1.63%)
Nov 02, 2020	477.58	481.71	467.39	475.76	98,122	+3.10(+0.66%)
Oct 30, 2020	465.75	485.58	461.24	472.65	116,682	+4.73(+1.01%)
Oct 29, 2020	464.87	472.41	459.90	467.92	94,346	+0.86(+0.18%)
Oct 28, 2020	472.53	476.20	467.04	467.06	50,887	-11.46(-2.40%)
Oct 27, 2020	484.95	489.89	478.52	478.52	48,459	-8.05(-1.66%)
Oct 26, 2020	478.45	487.06	478.38	486.58	51,512	+3.73(+0.77%)
Oct 23, 2020	484.57	486.61	478.24	482.85	42,604	+0.40(+0.08%)
Oct 22, 2020	478.48	487.76	478.48	482.45	49,164	+4.80(+1.01%)
Oct 21, 2020	483.18	487.85	477.64	477.64	42,885	-3.28(-0.68%)
Oct 20, 2020	483.61	489.31	480.86	480.93	34,434	-0.04(-0.01%)
Oct 19, 2020	495.10	501.18	480.59	480.96	80,900	-10.95(-2.23%)
Oct 16, 2020	490.12	497.05	489.64	491.91	30,764	+2.18(+0.45%)
Oct 15, 2020	483.85	493.39	483.85	489.73	50,171	+1.12(+0.23%)
Oct 14, 2020	491.23	496.85	487.67	488.61	48,988	+1.20(+0.25%)
Oct 13, 2020	476.05	489.90	474.90	487.41	51,931	+8.69(+1.81%)
Oct 12, 2020	476.59	481.89	475.99	478.72	31,195	+5.42(+1.15%)
Oct 09, 2020	476.36	477.91	471.31	473.30	64,058	-0.48(-0.10%)
Oct 08, 2020	475.03	476.79	466.95	473.78	61,826	+1.74(+0.37%)
Oct 07, 2020	475.92	478.40	471.74	472.04	59,926	-0.97(-0.20%)
Oct 06, 2020	480.38	480.38	466.01	473.01	63,802	-4.16(-0.87%)
Oct 05, 2020	469.70	480.08	469.29	477.17	116,122	+11.93(+2.56%)
Oct 02, 2020	469.33	471.76	460.93	465.24	72,053	-9.70(-2.04%)
Oct 01, 2020	472.54	477.92	470.58	474.95	97,055	+0.29(+0.06%)
Sep 30, 2020	474.47	478.59	468.79	474.66	88,666	+2.65(+0.56%)
Sep 29, 2020	473.59	478.84	469.31	472.01	55,012	-2.66(-0.56%)
Sep 28, 2020	483.50	487.83	474.00	474.67	47,113	-4.37(-0.91%)
Sep 25, 2020	468.68	481.44	465.29	479.04	52,825	+5.93(+1.25%)
Sep 24, 2020	467.84	476.04	465.42	473.11	59,674	+4.27(+0.91%)
Sep 23, 2020	479.97	479.97	466.98	468.84	75,981	-7.75(-1.63%)
Sep 22, 2020	475.81	479.57	465.37	476.59	97,434	+2.75(+0.58%)
Sep 21, 2020	471.27	475.23	462.73	473.84	100,254	-1.10(-0.23%)
Sep 18, 2020	474.99	481.39	472.06	474.94	205,129	+1.67(+0.35%)
Sep 17, 2020	481.84	481.84	470.77	473.27	61,676	-11.52(-2.38%)
Sep 16, 2020	487.81	493.17	482.25	484.79	90,182	-3.53(-0.72%)
Sep 15, 2020	491.20	491.90	484.74	488.32	40,041	+1.36(+0.28%)
Sep 14, 2020	489.83	497.14	484.47	486.95	52,078	+4.38(+0.91%)
Sep 11, 2020	488.69	488.69	480.50	482.58	46,045	-3.30(-0.68%)
Sep 10, 2020	493.26	493.26	482.82	485.88	54,939	-4.47(-0.91%)
Sep 09, 2020	492.58	503.81	490.34	490.34	84,276	+4.53(+0.93%)
Sep 08, 2020	488.63	494.87	485.17	485.82	56,893	-4.97(-1.01%)
Sep 04, 2020	497.85	500.52	481.61	490.79	85,209	-8.03(-1.61%)
Sep 03, 2020	517.27	517.27	495.71	498.82	53,013	-18.45(-3.57%)
Sep 02, 2020	508.78	522.03	508.78	517.27	51,474	+8.49(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.