Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.75	38.76	38.71	38.71	1,601	-0.06(-0.17%)
Nov 27, 2020	38.77	38.80	38.77	38.77	1,100	+0.21(+0.55%)
Nov 25, 2020	38.56	38.56	38.56	38.56	0	-0.07(-0.18%)
Nov 24, 2020	38.63	38.63	38.63	38.63	1,122	+0.04(+0.11%)
Nov 23, 2020	38.63	38.63	38.59	38.59	4,150	-0.02(-0.06%)
Nov 20, 2020	38.61	38.61	38.61	38.61	100	+0.02(+0.05%)
Nov 19, 2020	38.65	38.65	38.59	38.59	200	+0.07(+0.17%)
Nov 18, 2020	38.56	38.56	38.52	38.52	452	-0.05(-0.14%)
Nov 17, 2020	38.62	38.62	38.58	38.58	280	-0.05(-0.14%)
Nov 16, 2020	38.58	38.66	38.58	38.63	1,638	-0.01(-0.03%)
Nov 13, 2020	38.65	38.65	38.65	38.65	100	+0.16(+0.40%)
Nov 12, 2020	38.49	38.49	38.49	38.49	0	-0.07(-0.18%)
Nov 11, 2020	38.59	38.63	38.56	38.56	394	-0.10(-0.27%)
Nov 10, 2020	38.71	38.71	38.66	38.66	201	+0.00(+0.00%)
Nov 09, 2020	38.66	38.66	38.66	38.66	27	-0.20(-0.52%)
Nov 06, 2020	38.89	38.89	38.87	38.87	3,600	+0.08(+0.21%)
Nov 05, 2020	38.84	38.84	38.79	38.79	200	+0.08(+0.20%)
Nov 04, 2020	38.71	38.71	38.71	38.71	73	-0.08(-0.20%)
Nov 03, 2020	38.79	38.79	38.79	38.79	19	+0.13(+0.34%)
Nov 02, 2020	38.66	38.66	38.66	38.66	0	-0.01(-0.04%)
Oct 30, 2020	38.72	38.72	38.67	38.67	900	+0.01(+0.04%)
Oct 29, 2020	38.66	38.66	38.66	38.66	1	+0.20(+0.52%)
Oct 28, 2020	38.45	38.45	38.45	38.45	0	-0.05(-0.13%)
Oct 27, 2020	38.51	38.51	38.51	38.51	0	+0.03(+0.08%)
Oct 26, 2020	38.47	38.47	38.47	38.47	253	-0.15(-0.40%)
Oct 23, 2020	38.65	38.65	38.63	38.63	300	-0.04(-0.10%)
Oct 22, 2020	38.70	38.70	38.67	38.67	100	+0.01(+0.03%)
Oct 21, 2020	38.65	38.65	38.65	38.65	0	+0.12(+0.31%)
Oct 20, 2020	38.59	38.59	38.53	38.53	144	+0.08(+0.22%)
Oct 19, 2020	38.45	38.45	38.45	38.45	36	-0.08(-0.22%)
Oct 16, 2020	38.54	38.54	38.54	38.54	0	+0.02(+0.05%)
Oct 15, 2020	38.52	38.52	38.52	38.52	0	+0.03(+0.08%)
Oct 14, 2020	38.52	38.52	38.48	38.48	208	+0.01(+0.03%)
Oct 13, 2020	38.51	38.51	38.47	38.47	135	-0.16(-0.42%)
Oct 12, 2020	38.63	38.63	38.63	38.63	25	+0.03(+0.07%)
Oct 09, 2020	38.56	38.61	38.56	38.61	100	-0.10(-0.26%)
Oct 08, 2020	38.73	38.73	38.70	38.70	200	+0.18(+0.47%)
Oct 07, 2020	38.58	38.58	38.52	38.52	1,258	+0.09(+0.24%)
Oct 06, 2020	38.50	38.50	38.43	38.43	100	-0.03(-0.09%)
Oct 05, 2020	38.36	38.51	38.36	38.46	3,937	+0.18(+0.48%)
Oct 02, 2020	38.30	38.30	38.28	38.28	100	-0.08(-0.22%)
Oct 01, 2020	38.37	38.37	38.37	38.37	45	+0.09(+0.22%)
Sep 30, 2020	38.28	38.28	38.28	38.28	69	-0.04(-0.09%)
Sep 29, 2020	38.32	38.32	38.32	38.32	2	+0.10(+0.25%)
Sep 28, 2020	38.22	38.22	38.22	38.22	154	+0.02(+0.07%)
Sep 25, 2020	38.20	38.20	38.20	38.20	0	+0.01(+0.03%)
Sep 24, 2020	38.18	38.18	38.18	38.18	5	+0.04(+0.10%)
Sep 23, 2020	38.20	38.20	38.14	38.14	141	+0.19(+0.50%)
Sep 22, 2020	37.95	37.95	37.95	37.95	40	+0.02(+0.06%)
Sep 21, 2020	37.93	37.93	37.93	37.93	37	-0.05(-0.12%)
Sep 18, 2020	37.98	37.98	37.98	37.98	0	-0.06(-0.16%)
Sep 17, 2020	38.04	38.04	38.04	38.04	11	-0.04(-0.12%)
Sep 16, 2020	38.09	38.09	38.09	38.09	27	+0.02(+0.06%)
Sep 15, 2020	38.06	38.06	38.06	38.06	0	+0.03(+0.07%)
Sep 14, 2020	38.04	38.04	38.04	38.04	0	+0.02(+0.06%)
Sep 11, 2020	38.01	38.01	38.01	38.01	0	-0.02(-0.04%)
Sep 10, 2020	38.08	38.08	38.03	38.03	513	+0.02(+0.04%)
Sep 09, 2020	38.01	38.01	38.01	38.01	0	-0.04(-0.10%)
Sep 08, 2020	38.05	38.05	38.05	38.05	3,260	-0.06(-0.14%)
Sep 04, 2020	38.10	38.10	38.10	38.10	0	+0.04(+0.12%)
Sep 03, 2020	38.09	38.11	38.06	38.06	679	-0.10(-0.27%)
Sep 02, 2020	38.17	38.21	38.16	38.16	424	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.