Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.06	12.29	12.00	12.11	198,109	+0.06(+0.49%)
Nov 27, 2020	12.19	12.27	12.01	12.06	225,807	-0.17(-1.38%)
Nov 25, 2020	12.34	12.41	12.17	12.22	100,542	-0.12(-0.96%)
Nov 24, 2020	12.32	12.49	12.22	12.34	162,044	+0.25(+2.10%)
Nov 23, 2020	12.19	12.32	12.05	12.09	131,710	+0.00(+0.00%)
Nov 20, 2020	12.05	12.13	11.90	12.09	192,214	-0.09(-0.76%)
Nov 19, 2020	12.05	12.19	11.97	12.18	93,858	+0.05(+0.42%)
Nov 18, 2020	12.50	12.60	12.11	12.13	141,234	-0.26(-2.11%)
Nov 17, 2020	12.22	12.53	12.17	12.39	118,991	+0.05(+0.41%)
Nov 16, 2020	12.12	12.35	12.05	12.34	214,739	+0.31(+2.60%)
Nov 13, 2020	11.94	12.08	11.83	12.03	123,253	+0.17(+1.43%)
Nov 12, 2020	12.08	12.09	11.60	11.86	221,208	-0.34(-2.80%)
Nov 11, 2020	12.27	12.27	11.96	12.20	106,365	-0.10(-0.81%)
Nov 10, 2020	11.99	12.55	11.98	12.30	503,248	+0.48(+4.02%)
Nov 09, 2020	12.09	12.85	11.79	11.83	299,645	+0.28(+2.38%)
Nov 06, 2020	11.87	11.87	11.43	11.55	171,558	-0.20(-1.70%)
Nov 05, 2020	11.54	11.92	11.54	11.75	126,601	+0.16(+1.37%)
Nov 04, 2020	11.69	11.79	11.50	11.59	70,965	-0.24(-2.05%)
Nov 03, 2020	11.74	11.95	11.61	11.84	102,619	+0.29(+2.53%)
Nov 02, 2020	11.50	11.56	11.36	11.54	89,642	+0.17(+1.47%)
Oct 30, 2020	11.46	11.54	11.19	11.38	154,546	-0.11(-0.94%)
Oct 29, 2020	11.05	11.53	10.94	11.49	125,606	+0.46(+4.16%)
Oct 28, 2020	11.27	11.31	11.01	11.03	126,649	-0.32(-2.80%)
Oct 27, 2020	11.50	11.66	11.34	11.34	63,336	-0.22(-1.88%)
Oct 26, 2020	11.66	11.69	11.42	11.56	98,354	-0.28(-2.33%)
Oct 23, 2020	11.83	11.88	11.74	11.84	73,918	+0.06(+0.50%)
Oct 22, 2020	11.74	11.90	11.74	11.78	95,398	+0.01(+0.07%)
Oct 21, 2020	11.64	11.79	11.50	11.77	105,200	+0.09(+0.79%)
Oct 20, 2020	11.61	11.77	11.54	11.68	107,611	+0.21(+1.82%)
Oct 19, 2020	11.58	11.65	11.44	11.47	85,819	-0.08(-0.72%)
Oct 16, 2020	11.77	11.77	11.54	11.55	75,595	-0.23(-1.91%)
Oct 15, 2020	11.48	11.86	11.44	11.78	149,841	+0.23(+1.95%)
Oct 14, 2020	11.72	11.81	11.54	11.55	79,035	-0.19(-1.63%)
Oct 13, 2020	11.99	12.06	11.74	11.74	128,566	-0.40(-3.30%)
Oct 12, 2020	12.05	12.20	11.93	12.14	93,130	+0.08(+0.62%)
Oct 09, 2020	12.34	12.34	12.02	12.07	70,923	-0.16(-1.30%)
Oct 08, 2020	12.51	12.52	12.18	12.23	168,178	+0.09(+0.76%)
Oct 07, 2020	12.07	12.22	11.91	12.14	121,527	+0.07(+0.55%)
Oct 06, 2020	12.07	12.29	11.89	12.07	191,810	+0.07(+0.56%)
Oct 05, 2020	12.06	12.10	11.82	12.00	122,523	-0.03(-0.21%)
Oct 02, 2020	11.62	12.06	11.62	12.03	139,690	+0.20(+1.69%)
Oct 01, 2020	11.74	11.87	11.51	11.83	171,480	+0.53(+4.65%)
Sep 30, 2020	11.49	11.69	11.20	11.30	140,437	-0.13(-1.10%)
Sep 29, 2020	11.58	11.64	11.32	11.43	330,855	-0.22(-1.86%)
Sep 28, 2020	11.44	11.68	11.23	11.64	444,752	+0.31(+2.72%)
Sep 25, 2020	10.98	11.38	10.98	11.34	190,007	+0.35(+3.19%)
Sep 24, 2020	11.06	11.28	10.89	10.98	183,513	-0.02(-0.15%)
Sep 23, 2020	11.59	11.67	10.98	11.00	343,102	-0.63(-5.45%)
Sep 22, 2020	11.73	11.89	11.48	11.64	155,466	-0.03(-0.29%)
Sep 21, 2020	12.52	12.52	11.56	11.67	298,247	-0.65(-5.28%)
Sep 18, 2020	12.23	12.32	11.94	12.32	501,615	+0.15(+1.23%)
Sep 17, 2020	12.38	12.51	12.11	12.17	358,380	-0.21(-1.69%)
Sep 16, 2020	12.22	12.46	12.14	12.38	192,524	+0.24(+1.99%)
Sep 15, 2020	11.95	12.46	11.84	12.14	172,286	+0.30(+2.54%)
Sep 14, 2020	11.54	11.90	11.54	11.84	231,874	+0.39(+3.43%)
Sep 11, 2020	11.59	11.59	11.31	11.44	278,662	-0.14(-1.22%)
Sep 10, 2020	11.89	11.93	11.59	11.59	116,430	-0.32(-2.66%)
Sep 09, 2020	12.00	12.22	11.85	11.90	126,829	-0.01(-0.07%)
Sep 08, 2020	12.10	12.12	11.86	11.91	166,552	-0.19(-1.59%)
Sep 04, 2020	12.41	12.50	12.00	12.10	199,831	-0.23(-1.83%)
Sep 03, 2020	12.43	12.56	12.24	12.33	274,629	-0.10(-0.81%)
Sep 02, 2020	12.42	12.44	12.30	12.43	294,534	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.