Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	86.61	87.00	84.54	84.92	627,641	-1.84(-2.12%)
Nov 27, 2020	86.76	87.02	86.24	86.76	84,234	+0.04(+0.05%)
Nov 25, 2020	86.96	87.07	85.81	86.72	289,238	-0.35(-0.41%)
Nov 24, 2020	86.71	87.77	85.89	87.08	295,692	+1.37(+1.60%)
Nov 23, 2020	85.32	86.66	85.27	85.71	340,697	+1.19(+1.41%)
Nov 20, 2020	84.10	84.55	83.12	84.51	302,431	-0.66(-0.78%)
Nov 19, 2020	83.49	85.78	83.01	85.17	401,872	+1.42(+1.69%)
Nov 18, 2020	84.68	84.78	83.14	83.75	342,377	-0.29(-0.34%)
Nov 17, 2020	82.96	84.30	82.40	84.04	454,099	+0.38(+0.46%)
Nov 16, 2020	82.05	83.72	81.06	83.66	324,293	+3.70(+4.62%)
Nov 13, 2020	78.80	80.40	78.70	79.96	244,279	+1.95(+2.50%)
Nov 12, 2020	78.06	78.42	76.57	78.01	359,197	-1.18(-1.49%)
Nov 11, 2020	80.80	80.80	76.51	79.19	312,077	-1.15(-1.43%)
Nov 10, 2020	77.79	80.46	77.58	80.35	444,851	+3.84(+5.02%)
Nov 09, 2020	77.70	79.06	75.70	76.50	425,284	+4.29(+5.94%)
Nov 06, 2020	72.92	73.31	71.99	72.22	385,955	-0.52(-0.72%)
Nov 05, 2020	70.41	73.15	70.41	72.74	409,515	+2.38(+3.39%)
Nov 04, 2020	69.74	71.67	66.94	70.35	488,810	-0.86(-1.20%)
Nov 03, 2020	71.02	71.78	70.49	71.21	314,168	+1.48(+2.12%)
Nov 02, 2020	68.12	69.79	68.07	69.73	292,398	+2.54(+3.78%)
Oct 30, 2020	65.22	67.26	65.22	67.19	308,521	+1.84(+2.82%)
Oct 29, 2020	63.47	66.91	63.47	65.35	438,359	+2.32(+3.67%)
Oct 28, 2020	63.97	64.19	62.76	63.03	447,707	-2.54(-3.88%)
Oct 27, 2020	67.69	67.94	65.32	65.57	334,289	-2.51(-3.69%)
Oct 26, 2020	68.67	69.11	67.84	68.09	229,729	-1.55(-2.22%)
Oct 23, 2020	70.22	70.23	69.15	69.63	198,914	+0.20(+0.28%)
Oct 22, 2020	70.13	70.21	68.71	69.44	274,752	-0.47(-0.68%)
Oct 21, 2020	70.39	70.94	69.83	69.91	238,918	-0.54(-0.77%)
Oct 20, 2020	70.75	71.30	70.16	70.45	274,369	+0.43(+0.62%)
Oct 19, 2020	70.81	71.83	69.52	70.02	216,988	-0.23(-0.32%)
Oct 16, 2020	70.37	71.15	70.09	70.25	161,973	-0.24(-0.34%)
Oct 15, 2020	68.99	70.72	68.78	70.48	188,339	+0.33(+0.46%)
Oct 14, 2020	71.16	71.64	70.12	70.16	108,676	-0.70(-0.99%)
Oct 13, 2020	71.48	72.05	70.78	70.86	168,018	-1.59(-2.20%)
Oct 12, 2020	70.58	72.85	70.58	72.45	173,635	+2.03(+2.88%)
Oct 09, 2020	71.39	71.39	69.53	70.42	187,149	-0.09(-0.13%)
Oct 08, 2020	70.58	71.11	69.67	70.51	234,965	+0.64(+0.92%)
Oct 07, 2020	70.49	71.62	69.66	69.87	309,666	+0.13(+0.18%)
Oct 06, 2020	70.52	72.13	69.42	69.74	271,156	+0.07(+0.10%)
Oct 05, 2020	69.05	70.14	68.79	69.67	400,570	+1.62(+2.39%)
Oct 02, 2020	65.99	68.55	65.99	68.05	159,513	+1.01(+1.51%)
Oct 01, 2020	66.80	67.25	65.94	67.04	255,231	+0.39(+0.59%)
Sep 30, 2020	66.70	67.87	66.54	66.64	314,719	+0.22(+0.33%)
Sep 29, 2020	66.98	67.14	65.43	66.43	218,433	-0.77(-1.14%)
Sep 28, 2020	66.43	67.56	66.19	67.19	240,797	+1.79(+2.74%)
Sep 25, 2020	65.02	65.69	64.79	65.40	171,096	-0.33(-0.51%)
Sep 24, 2020	65.71	66.20	64.51	65.74	228,945	+0.37(+0.57%)
Sep 23, 2020	65.21	68.35	64.88	65.36	414,821	+0.16(+0.24%)
Sep 22, 2020	64.55	65.30	63.29	65.21	353,831	+0.95(+1.49%)
Sep 21, 2020	66.27	66.27	63.40	64.25	310,140	-3.54(-5.23%)
Sep 18, 2020	69.78	69.93	66.96	67.79	857,412	-1.71(-2.46%)
Sep 17, 2020	68.08	70.13	67.54	69.51	303,268	+0.61(+0.89%)
Sep 16, 2020	68.79	69.65	68.61	68.90	357,891	+0.36(+0.53%)
Sep 15, 2020	69.25	69.57	68.45	68.53	166,643	-0.28(-0.40%)
Sep 14, 2020	68.02	69.02	67.39	68.81	252,671	+1.36(+2.01%)
Sep 11, 2020	68.49	68.49	67.10	67.45	251,259	-0.95(-1.40%)
Sep 10, 2020	70.06	70.13	67.90	68.40	312,086	-1.39(-1.99%)
Sep 09, 2020	70.21	71.04	69.26	69.79	274,962	+0.10(+0.14%)
Sep 08, 2020	70.54	71.10	69.53	69.69	276,987	-1.66(-2.33%)
Sep 04, 2020	73.37	73.38	71.07	71.36	334,369	-0.56(-0.78%)
Sep 03, 2020	75.78	75.78	71.50	71.92	440,144	-3.52(-4.67%)
Sep 02, 2020	74.76	75.62	74.46	75.44	283,786	+0.71(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.