Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.03	23.03	22.34	22.41	189,366	-0.79(-3.42%)
Nov 27, 2020	23.40	23.58	23.08	23.20	82,061	-0.24(-1.02%)
Nov 25, 2020	23.32	23.56	23.14	23.44	189,630	-0.06(-0.24%)
Nov 24, 2020	23.11	23.55	22.77	23.49	232,885	+0.73(+3.20%)
Nov 23, 2020	22.17	22.85	22.17	22.76	147,174	+0.79(+3.61%)
Nov 20, 2020	21.70	22.00	21.54	21.97	154,678	+0.03(+0.13%)
Nov 19, 2020	21.70	22.06	21.54	21.94	149,111	+0.17(+0.76%)
Nov 18, 2020	22.23	22.35	21.78	21.78	202,964	-0.32(-1.46%)
Nov 17, 2020	21.81	22.23	21.66	22.10	160,221	-0.02(-0.08%)
Nov 16, 2020	22.28	22.39	21.87	22.12	173,566	+0.34(+1.57%)
Nov 13, 2020	21.58	21.94	21.39	21.78	150,445	+0.53(+2.52%)
Nov 12, 2020	21.41	21.59	20.94	21.24	144,435	-0.42(-1.96%)
Nov 11, 2020	21.78	21.83	21.12	21.67	231,017	-0.02(-0.08%)
Nov 10, 2020	22.04	22.41	21.53	21.69	269,113	-0.05(-0.21%)
Nov 09, 2020	20.80	22.34	20.73	21.73	265,490	+1.26(+6.17%)
Nov 06, 2020	20.45	20.58	20.28	20.47	142,087	+0.08(+0.41%)
Nov 05, 2020	19.41	20.42	19.41	20.39	192,957	+1.06(+5.48%)
Nov 04, 2020	19.70	19.72	19.17	19.33	153,817	-0.83(-4.11%)
Nov 03, 2020	20.01	20.25	19.78	20.16	168,745	+0.41(+2.05%)
Nov 02, 2020	19.44	19.76	19.25	19.75	197,460	+0.56(+2.93%)
Oct 30, 2020	18.86	19.26	18.63	19.19	333,997	+0.19(+1.02%)
Oct 29, 2020	19.12	20.18	18.84	19.00	242,646	+0.73(+3.98%)
Oct 28, 2020	18.54	18.56	18.12	18.27	198,743	-0.62(-3.27%)
Oct 27, 2020	18.88	18.99	18.69	18.89	175,951	-0.05(-0.24%)
Oct 26, 2020	19.53	19.64	18.81	18.93	206,592	-0.83(-4.20%)
Oct 23, 2020	19.43	19.81	19.41	19.76	205,261	+0.38(+1.95%)
Oct 22, 2020	19.27	19.45	18.90	19.38	308,651	+0.14(+0.72%)
Oct 21, 2020	19.59	19.69	19.23	19.25	114,419	-0.36(-1.83%)
Oct 20, 2020	19.95	20.02	19.55	19.60	158,665	-0.14(-0.70%)
Oct 19, 2020	19.78	20.20	19.70	19.74	98,999	-0.04(-0.19%)
Oct 16, 2020	19.55	20.07	19.55	19.78	138,071	+0.19(+0.99%)
Oct 15, 2020	18.98	19.62	18.85	19.59	225,544	+0.30(+1.58%)
Oct 14, 2020	19.74	19.86	19.25	19.28	158,347	-0.42(-2.15%)
Oct 13, 2020	20.09	20.18	19.70	19.71	155,182	-0.63(-3.08%)
Oct 12, 2020	20.16	20.58	20.13	20.33	188,401	+0.18(+0.91%)
Oct 09, 2020	20.44	20.47	20.12	20.15	153,701	-0.08(-0.41%)
Oct 08, 2020	19.98	20.28	19.90	20.23	127,168	+0.48(+2.43%)
Oct 07, 2020	19.41	19.87	19.41	19.75	329,814	+0.53(+2.73%)
Oct 06, 2020	19.11	19.49	18.95	19.23	347,021	+0.20(+1.07%)
Oct 05, 2020	18.71	19.18	18.71	19.02	156,831	+0.43(+2.33%)
Oct 02, 2020	18.21	18.70	18.18	18.59	279,398	-0.07(-0.39%)
Oct 01, 2020	18.58	18.82	18.43	18.66	159,861	+0.10(+0.55%)
Sep 30, 2020	18.77	19.14	18.53	18.56	346,062	-0.19(-1.03%)
Sep 29, 2020	18.75	18.98	18.58	18.76	131,566	-0.03(-0.15%)
Sep 28, 2020	18.22	18.90	18.22	18.78	229,878	+0.74(+4.10%)
Sep 25, 2020	17.88	18.25	17.75	18.04	244,833	+0.16(+0.92%)
Sep 24, 2020	17.47	18.13	17.14	17.88	227,978	+0.54(+3.11%)
Sep 23, 2020	17.75	18.07	17.30	17.34	355,443	-0.48(-2.67%)
Sep 22, 2020	17.99	18.14	17.61	17.82	257,001	-0.24(-1.32%)
Sep 21, 2020	19.10	19.28	17.89	18.05	281,390	-1.55(-7.93%)
Sep 18, 2020	19.82	19.95	19.29	19.61	816,876	+0.00(+0.00%)
Sep 17, 2020	19.29	19.76	19.13	19.61	245,759	+0.20(+1.04%)
Sep 16, 2020	19.21	19.59	19.10	19.41	377,082	+0.31(+1.63%)
Sep 15, 2020	18.97	19.24	18.64	19.10	331,661	+0.22(+1.16%)
Sep 14, 2020	18.33	19.02	18.29	18.88	270,423	+0.71(+3.93%)
Sep 11, 2020	18.00	18.36	17.82	18.16	247,130	+0.31(+1.74%)
Sep 10, 2020	18.05	18.29	17.78	17.85	326,161	-0.09(-0.51%)
Sep 09, 2020	18.19	18.63	17.87	17.94	394,924	-0.08(-0.46%)
Sep 08, 2020	18.48	18.51	17.97	18.03	352,234	-0.59(-3.14%)
Sep 04, 2020	18.88	18.96	18.28	18.61	422,386	+0.05(+0.25%)
Sep 03, 2020	18.34	18.60	17.88	18.57	380,117	+0.22(+1.20%)
Sep 02, 2020	17.76	18.44	17.76	18.35	175,791	+0.59(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.