Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.77	26.88	25.88	26.05	4,833,728	-0.47(-1.76%)
Nov 27, 2020	26.76	26.78	26.18	26.51	828,097	-0.32(-1.19%)
Nov 25, 2020	27.21	27.38	26.51	26.83	2,393,693	-0.38(-1.39%)
Nov 24, 2020	26.10	27.36	25.96	27.21	5,041,789	+1.51(+5.87%)
Nov 23, 2020	25.48	26.06	25.30	25.70	2,410,800	+0.25(+0.99%)
Nov 20, 2020	25.98	25.98	25.23	25.45	2,261,987	-0.07(-0.29%)
Nov 19, 2020	24.93	25.62	24.42	25.52	1,588,693	+0.57(+2.28%)
Nov 18, 2020	25.98	26.11	24.94	24.95	1,730,299	-1.04(-3.98%)
Nov 17, 2020	25.53	26.20	25.10	25.99	2,766,422	+0.11(+0.43%)
Nov 16, 2020	26.99	27.34	25.59	25.88	2,753,406	-0.24(-0.93%)
Nov 13, 2020	25.03	26.14	24.99	26.12	2,325,270	+1.21(+4.87%)
Nov 12, 2020	25.29	25.61	24.65	24.91	2,675,209	-0.61(-2.38%)
Nov 11, 2020	25.79	25.79	25.16	25.51	1,876,417	-0.29(-1.12%)
Nov 10, 2020	25.14	26.12	24.91	25.80	3,527,516	+0.30(+1.19%)
Nov 09, 2020	23.30	25.99	23.21	25.50	6,578,104	+3.90(+18.04%)
Nov 06, 2020	21.97	22.19	21.43	21.60	1,230,246	-0.39(-1.78%)
Nov 05, 2020	22.16	22.41	21.75	21.99	1,153,344	-0.01(-0.07%)
Nov 04, 2020	22.16	22.30	21.88	22.01	981,525	-0.35(-1.55%)
Nov 03, 2020	22.19	22.47	21.73	22.36	2,071,568	+0.36(+1.65%)
Nov 02, 2020	21.42	22.01	21.12	21.99	1,703,559	+0.69(+3.23%)
Oct 30, 2020	21.39	21.80	20.77	21.31	2,502,005	-0.17(-0.79%)
Oct 29, 2020	21.01	21.54	20.55	21.48	2,310,762	+0.43(+2.03%)
Oct 28, 2020	21.28	21.60	20.77	21.05	2,721,691	-0.54(-2.51%)
Oct 27, 2020	22.06	22.21	21.56	21.59	1,344,044	-0.53(-2.42%)
Oct 26, 2020	22.17	22.23	21.86	22.13	1,129,932	-0.23(-1.03%)
Oct 23, 2020	22.12	22.48	22.01	22.36	1,312,306	+0.44(+2.01%)
Oct 22, 2020	21.58	21.95	21.47	21.92	1,657,840	+0.22(+1.03%)
Oct 21, 2020	21.62	21.71	21.27	21.69	1,209,263	-0.04(-0.17%)
Oct 20, 2020	21.47	21.82	21.44	21.73	1,423,511	+0.47(+2.21%)
Oct 19, 2020	22.24	22.30	21.22	21.26	2,685,825	-0.82(-3.70%)
Oct 16, 2020	22.15	22.47	21.87	22.08	1,441,102	-0.28(-1.26%)
Oct 15, 2020	22.07	22.63	22.00	22.36	1,025,921	+0.16(+0.72%)
Oct 14, 2020	22.27	22.47	21.91	22.20	1,481,222	-0.16(-0.71%)
Oct 13, 2020	22.54	22.65	21.96	22.36	1,303,764	-0.31(-1.37%)
Oct 12, 2020	22.50	22.83	22.38	22.67	1,161,401	+0.22(+1.00%)
Oct 09, 2020	23.02	23.08	22.34	22.44	1,616,934	-0.46(-1.99%)
Oct 08, 2020	22.71	23.07	22.59	22.90	1,594,326	+0.33(+1.47%)
Oct 07, 2020	22.99	23.05	22.56	22.57	884,145	-0.30(-1.33%)
Oct 06, 2020	22.95	23.33	22.62	22.87	1,573,525	+0.00(+0.00%)
Oct 05, 2020	22.99	23.16	22.43	22.87	1,412,689	-0.02(-0.09%)
Oct 02, 2020	22.05	22.98	21.88	22.89	2,303,246	+0.42(+1.87%)
Oct 01, 2020	21.66	22.48	21.66	22.47	1,511,588	+0.83(+3.84%)
Sep 30, 2020	21.60	22.12	21.34	21.64	1,894,311	+0.16(+0.74%)
Sep 29, 2020	21.76	21.81	21.04	21.48	1,829,881	-0.35(-1.62%)
Sep 28, 2020	22.12	22.33	21.79	21.84	1,658,204	+0.21(+0.97%)
Sep 25, 2020	21.15	21.70	20.97	21.63	3,182,959	-0.06(-0.27%)
Sep 24, 2020	21.35	22.08	21.24	21.69	1,841,528	+0.33(+1.56%)
Sep 23, 2020	22.11	22.22	21.28	21.35	2,820,302	-0.75(-3.40%)
Sep 22, 2020	22.05	22.52	22.05	22.10	1,969,669	+0.11(+0.49%)
Sep 21, 2020	22.30	22.62	21.73	22.00	2,843,469	-0.61(-2.72%)
Sep 18, 2020	23.50	23.50	22.60	22.61	4,401,470	-0.92(-3.90%)
Sep 17, 2020	23.35	23.68	23.04	23.53	1,761,314	-0.11(-0.46%)
Sep 16, 2020	23.87	24.12	23.55	23.64	1,545,941	-0.17(-0.70%)
Sep 15, 2020	23.99	24.31	23.78	23.80	1,538,979	-0.14(-0.60%)
Sep 14, 2020	23.49	24.06	23.44	23.95	1,784,438	+0.63(+2.70%)
Sep 11, 2020	23.38	23.45	23.25	23.32	1,748,358	-0.12(-0.52%)
Sep 10, 2020	23.54	23.67	23.32	23.44	1,631,161	-0.24(-1.01%)
Sep 09, 2020	23.31	23.71	23.13	23.68	2,578,582	+0.40(+1.74%)
Sep 08, 2020	22.88	23.46	22.68	23.28	3,509,608	+0.29(+1.26%)
Sep 04, 2020	23.18	23.42	22.65	22.99	1,170,230	-0.14(-0.59%)
Sep 03, 2020	23.18	23.66	22.87	23.12	1,470,963	+0.04(+0.19%)
Sep 02, 2020	22.47	23.10	22.28	23.08	1,545,147	+0.61(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.