Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4900	0.7400	0.4650	0.6300	5,102,972	+0.17(+35.92%)
Nov 27, 2020	0.4250	0.4700	0.4215	0.4635	1,173,700	+0.03(+7.79%)
Nov 25, 2020	0.4640	0.4640	0.3960	0.4300	1,031,100	-0.03(-6.93%)
Nov 24, 2020	0.4700	0.4700	0.4450	0.4620	576,023	+0.01(+2.67%)
Nov 23, 2020	0.4500	0.4690	0.4400	0.4500	375,882	+0.00(+0.67%)
Nov 20, 2020	0.4650	0.4750	0.4450	0.4470	319,700	-0.02(-4.89%)
Nov 19, 2020	0.4800	0.4800	0.4500	0.4700	182,099	+0.01(+2.17%)
Nov 18, 2020	0.4510	0.4750	0.4456	0.4600	499,819	+0.00(+0.39%)
Nov 17, 2020	0.4699	0.4700	0.4486	0.4582	618,989	-0.01(-2.49%)
Nov 16, 2020	0.4550	0.4799	0.4300	0.4699	825,912	+0.01(+3.27%)
Nov 13, 2020	0.4625	0.4800	0.4500	0.4550	409,800	-0.01(-1.62%)
Nov 12, 2020	0.4811	0.4820	0.4600	0.4625	358,685	-0.02(-4.56%)
Nov 11, 2020	0.4890	0.4950	0.4600	0.4846	325,785	+0.01(+2.02%)
Nov 10, 2020	0.5175	0.5175	0.4650	0.4750	771,175	-0.03(-6.84%)
Nov 09, 2020	0.5426	0.5820	0.5000	0.5099	1,388,457	-0.01(-1.94%)
Nov 06, 2020	0.5510	0.5520	0.4905	0.5200	1,565,600	+0.01(+1.96%)
Nov 05, 2020	0.4900	0.5430	0.4710	0.5100	1,136,029	+0.03(+6.03%)
Nov 04, 2020	0.4800	0.4940	0.4800	0.4810	122,755	+0.01(+3.17%)
Nov 03, 2020	0.4900	0.5000	0.4652	0.4662	222,450	-0.02(-3.88%)
Nov 02, 2020	0.4700	0.5000	0.4625	0.4850	376,457	+0.02(+4.75%)
Oct 30, 2020	0.4705	0.4890	0.4620	0.4630	147,500	-0.01(-1.70%)
Oct 29, 2020	0.4700	0.4890	0.4630	0.4710	86,335	+0.00(+0.96%)
Oct 28, 2020	0.4900	0.4900	0.4600	0.4665	210,305	-0.01(-2.81%)
Oct 27, 2020	0.4701	0.4860	0.4600	0.4800	146,244	+0.01(+2.11%)
Oct 26, 2020	0.4770	0.4900	0.4600	0.4701	100,852	-0.01(-2.77%)
Oct 23, 2020	0.4995	0.4995	0.4650	0.4835	299,000	-0.01(-1.99%)
Oct 22, 2020	0.4951	0.5000	0.4800	0.4933	202,520	-0.00(-0.56%)
Oct 21, 2020	0.5105	0.5295	0.4900	0.4961	397,872	-0.02(-4.60%)
Oct 20, 2020	0.5245	0.5295	0.5105	0.5200	80,959	-0.00(-0.86%)
Oct 19, 2020	0.5051	0.5245	0.5051	0.5245	197,047	+0.02(+3.25%)
Oct 16, 2020	0.5100	0.5200	0.5001	0.5080	130,900	-0.00(-0.49%)
Oct 15, 2020	0.5200	0.5215	0.5100	0.5105	59,749	-0.01(-2.39%)
Oct 14, 2020	0.5050	0.5357	0.5050	0.5230	182,690	+0.02(+3.05%)
Oct 13, 2020	0.5175	0.5175	0.5000	0.5075	166,743	-0.00(-0.59%)
Oct 12, 2020	0.5010	0.5350	0.5010	0.5105	309,790	+0.01(+2.04%)
Oct 09, 2020	0.5450	0.5490	0.4905	0.5003	575,200	-0.03(-6.49%)
Oct 08, 2020	0.4900	0.5400	0.4725	0.5350	492,101	+0.05(+9.18%)
Oct 07, 2020	0.4805	0.8303	0.4805	0.4900	126,952	-0.01(-1.90%)
Oct 06, 2020	0.5000	0.5000	0.4820	0.4995	175,610	+0.00(+0.30%)
Oct 05, 2020	0.5050	0.5100	0.4900	0.4980	241,805	-0.01(-1.87%)
Oct 02, 2020	0.5295	0.5300	0.5000	0.5075	234,400	-0.02(-4.15%)
Oct 01, 2020	0.5295	0.5295	0.5000	0.5295	96,831	+0.00(+0.86%)
Sep 30, 2020	0.5400	0.5400	0.5210	0.5250	68,945	-0.02(-3.37%)
Sep 29, 2020	0.5198	0.5590	0.4905	0.5433	335,714	+0.04(+7.58%)
Sep 28, 2020	0.5090	0.5200	0.4938	0.5050	117,835	+0.01(+1.00%)
Sep 25, 2020	0.5249	0.5249	0.4805	0.5000	97,200	-0.02(-3.85%)
Sep 24, 2020	0.5099	0.5300	0.4877	0.5200	238,838	+0.01(+1.98%)
Sep 23, 2020	0.5265	0.5600	0.5000	0.5099	212,428	-0.03(-5.13%)
Sep 22, 2020	0.5100	0.5480	0.5000	0.5375	288,194	+0.02(+4.37%)
Sep 21, 2020	0.5251	0.5400	0.4950	0.5150	292,979	-0.01(-2.76%)
Sep 18, 2020	0.5101	0.5350	0.5101	0.5296	334,500	+0.02(+3.32%)
Sep 17, 2020	0.4801	0.5362	0.4801	0.5126	198,564	+0.01(+2.62%)
Sep 16, 2020	0.4501	0.5400	0.4501	0.4995	561,468	+0.03(+6.25%)
Sep 15, 2020	0.4800	0.5270	0.4400	0.4701	719,223	-0.00(-1.03%)
Sep 14, 2020	0.5085	0.5150	0.4600	0.4750	1,032,463	-0.04(-7.05%)
Sep 11, 2020	0.5200	0.5357	0.5050	0.5110	488,500	-0.01(-1.73%)
Sep 10, 2020	0.5300	0.5690	0.5200	0.5200	170,031	-0.02(-2.80%)
Sep 09, 2020	0.5316	0.5500	0.5060	0.5350	284,299	+0.01(+2.85%)
Sep 08, 2020	0.5300	0.5750	0.5060	0.5202	219,104	-0.01(-1.85%)
Sep 04, 2020	0.5100	0.5425	0.5100	0.5300	269,800	+0.02(+3.11%)
Sep 03, 2020	0.5150	0.5390	0.5100	0.5140	315,703	-0.00(-0.19%)
Sep 02, 2020	0.5600	0.5800	0.5150	0.5150	425,899	-0.05(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.