Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		2.430	2.430	2.430	0	+0.12(+5.33%)
Nov 23, 2020		2.307	2.307	2.307	0	+0.03(+1.18%)
Nov 20, 2020	2.280	2.280	2.280	2.280	2,300	+0.04(+1.79%)
Nov 19, 2020	2.240	2.240	2.240	2.240	2,710	-0.15(-6.28%)
Nov 17, 2020		2.390	2.390	2.390	0	+0.27(+12.74%)
Nov 09, 2020		2.120	2.120	2.120	0	+0.10(+4.95%)
Oct 30, 2020		2.020	2.020	2.020	0	+0.02(+0.75%)
Oct 20, 2020		2.005	2.005	2.005	0	-0.07(-3.23%)
Oct 07, 2020		2.072	2.072	2.072	0	+0.10(+5.18%)
Oct 01, 2020		1.970	1.970	1.970	0	+0.05(+2.45%)
Sep 28, 2020		1.923	1.923	1.923	0	+0.00(+0.00%)
Sep 24, 2020		1.923	1.923	1.923	0	+0.02(+1.20%)
Sep 04, 2020		1.900	1.900	1.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.