Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		2.935	2.935	2.935	0	+0.00(+0.00%)
Nov 24, 2020		2.935	2.935	2.935	0	+0.02(+0.86%)
Nov 19, 2020		2.910	2.910	2.910	0	+0.00(+0.00%)
Nov 18, 2020	2.910	2.910	2.910	2.910	175	+0.03(+1.04%)
Nov 17, 2020		2.880	2.880	2.880	125,147	+0.00(+0.00%)
Nov 16, 2020	2.900	2.900	2.880	2.880	422	+0.18(+6.67%)
Nov 13, 2020	2.815	2.815	2.700	2.700	16,700	+0.08(+3.05%)
Nov 12, 2020	2.620	2.620	2.620	2.620	21,700	+0.04(+1.55%)
Nov 11, 2020	2.580	2.580	2.580	2.580	12,208	-0.08(-3.01%)
Nov 10, 2020	2.653	2.660	2.653	2.660	2,291	+0.24(+9.87%)
Nov 09, 2020	2.500	2.505	2.421	2.421	5,170	+0.30(+13.93%)
Nov 06, 2020	2.125	2.125	2.125	2.125	200	+0.06(+3.16%)
Nov 05, 2020	2.100	2.100	2.040	2.060	12,474	-0.02(-1.05%)
Nov 04, 2020	2.082	2.082	2.082	2.082	34,294	-0.09(-4.09%)
Nov 03, 2020	2.171	2.171	2.171	2.171	93,049	+0.09(+4.45%)
Nov 02, 2020	2.078	2.078	2.078	2.078	56,457	+0.08(+4.20%)
Oct 30, 2020	1.994	1.994	1.994	1.994	135,700	-0.02(-0.77%)
Oct 27, 2020		2.010	2.010	2.010	0	-0.03(-1.48%)
Oct 26, 2020	2.040	2.040	2.040	2.040	1,000	-0.10(-4.67%)
Oct 23, 2020	2.140	2.140	2.140	2.140	2,500	+0.16(+8.08%)
Oct 22, 2020	1.999	1.999	1.980	1.980	8,508	-0.02(-1.00%)
Oct 20, 2020		2.000	2.000	2.000	0	+0.09(+4.71%)
Oct 16, 2020		1.910	1.910	1.910	0	+0.02(+1.06%)
Oct 15, 2020	1.877	1.890	1.840	1.890	241,311	-0.13(-6.44%)
Oct 14, 2020		2.020	2.020	2.020	22,022	+0.00(+0.00%)
Oct 09, 2020		2.020	2.020	2.020	0	+0.02(+1.00%)
Oct 08, 2020	2.000	2.000	2.000	2.000	525	+0.02(+0.89%)
Oct 07, 2020	1.890	2.090	1.890	1.982	130,935	-0.00(-0.14%)
Oct 06, 2020	2.013	2.013	1.985	1.985	70,886	+0.09(+4.53%)
Oct 05, 2020	1.899	1.899	1.899	1.899	50,748	+0.07(+3.60%)
Oct 01, 2020		1.833	1.833	1.833	0	-0.02(-0.92%)
Sep 30, 2020	1.850	1.850	1.850	1.850	666,739	-0.01(-0.80%)
Sep 29, 2020	1.870	1.870	1.865	1.865	4,504	+0.07(+4.19%)
Sep 28, 2020	1.950	1.950	1.790	1.790	5,050	-0.10(-5.29%)
Sep 25, 2020	1.790	1.890	1.790	1.890	2,800	+0.09(+5.00%)
Sep 24, 2020	1.801	1.801	1.800	1.800	167,605	+0.00(+0.17%)
Sep 23, 2020	1.797	1.797	1.797	1.797	505,367	-0.07(-3.65%)
Sep 22, 2020	1.883	1.883	1.829	1.865	1,467,128	-0.04(-2.10%)
Sep 21, 2020	1.890	1.907	1.875	1.905	1,950,350	-0.10(-5.22%)
Sep 18, 2020	2.030	2.030	1.910	2.010	583,900	-0.09(-4.29%)
Sep 17, 2020	2.098	2.100	2.098	2.100	400,000	-0.01(-0.47%)
Sep 16, 2020	1.980	2.110	1.980	2.110	10,264	-0.09(-3.93%)
Sep 14, 2020		2.196	2.196	2.196	0	+0.00(+0.00%)
Sep 10, 2020		2.196	2.196	2.196	0	-0.03(-1.55%)
Sep 09, 2020	2.231	2.231	2.231	2.231	4,478	+0.13(+6.24%)
Sep 08, 2020	2.300	2.300	2.100	2.100	2,837	-0.16(-7.08%)
Sep 04, 2020		2.260	2.260	2.260	259,105	+0.00(+0.00%)
Sep 02, 2020		2.260	2.260	2.260	0	+0.14(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.