Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.04	37.07	36.54	36.96	121,002	+0.06(+0.15%)
Nov 27, 2020	36.74	37.35	36.74	36.90	184,035	+0.18(+0.48%)
Nov 25, 2020	37.10	37.15	36.56	36.72	186,183	-0.36(-0.98%)
Nov 24, 2020	36.15	37.15	35.20	37.09	406,916	+1.32(+3.70%)
Nov 23, 2020	34.66	36.04	33.97	35.76	382,581	+1.40(+4.07%)
Nov 20, 2020	34.71	35.12	34.23	34.37	427,340	-0.57(-1.63%)
Nov 19, 2020	35.86	35.86	34.56	34.93	184,006	-0.88(-2.44%)
Nov 18, 2020	35.13	36.04	35.03	35.81	198,117	+0.75(+2.12%)
Nov 17, 2020	35.47	35.54	34.66	35.06	222,888	-0.40(-1.13%)
Nov 16, 2020	34.44	35.57	34.44	35.47	195,751	+1.07(+3.11%)
Nov 13, 2020	34.57	34.97	34.25	34.39	220,112	+0.16(+0.46%)
Nov 12, 2020	34.36	34.58	33.92	34.24	216,500	-0.08(-0.24%)
Nov 11, 2020	33.43	34.40	33.26	34.32	209,434	+1.26(+3.80%)
Nov 10, 2020	33.81	33.86	32.75	33.06	330,935	-0.52(-1.55%)
Nov 09, 2020	35.71	35.71	33.57	33.58	518,889	-0.93(-2.70%)
Nov 06, 2020	33.66	35.05	32.93	34.52	635,957	+0.86(+2.55%)
Nov 05, 2020	34.03	34.37	33.43	33.66	559,418	+0.28(+0.83%)
Nov 04, 2020	33.71	35.40	33.24	33.38	737,283	-0.59(-1.74%)
Nov 03, 2020	36.78	36.90	33.81	33.97	573,126	-0.49(-1.42%)
Nov 02, 2020	35.16	35.22	34.25	34.46	197,742	-0.35(-1.01%)
Oct 30, 2020	35.37	35.56	34.38	34.81	175,197	-0.46(-1.31%)
Oct 29, 2020	34.41	35.64	34.30	35.27	169,682	+1.08(+3.16%)
Oct 28, 2020	35.00	35.59	33.93	34.19	208,108	-1.18(-3.34%)
Oct 27, 2020	36.29	36.37	35.15	35.37	168,316	-1.12(-3.06%)
Oct 26, 2020	36.78	37.30	35.70	36.49	178,173	-0.04(-0.10%)
Oct 23, 2020	36.98	37.41	36.51	36.53	113,184	-0.37(-1.00%)
Oct 22, 2020	36.28	37.34	35.95	36.90	263,051	+0.49(+1.34%)
Oct 21, 2020	36.96	37.02	36.31	36.41	226,877	-0.07(-0.20%)
Oct 20, 2020	37.55	37.78	35.37	36.48	551,075	-1.33(-3.51%)
Oct 19, 2020	39.18	40.21	37.66	37.81	453,116	-1.30(-3.33%)
Oct 16, 2020	38.81	39.18	38.72	39.11	130,313	+0.42(+1.07%)
Oct 15, 2020	38.56	39.08	38.14	38.69	240,655	-0.23(-0.59%)
Oct 14, 2020	38.81	39.37	38.70	38.92	383,027	+0.13(+0.33%)
Oct 13, 2020	39.27	39.27	38.47	38.80	357,653	-0.38(-0.97%)
Oct 12, 2020	38.92	39.62	38.26	39.17	238,517	+0.52(+1.34%)
Oct 09, 2020	38.27	38.91	37.82	38.66	353,105	+0.76(+2.00%)
Oct 08, 2020	37.85	38.42	37.09	37.90	380,375	+0.27(+0.71%)
Oct 07, 2020	36.27	38.27	35.98	37.63	469,609	+2.29(+6.47%)
Oct 06, 2020	34.26	35.76	34.26	35.35	419,311	+1.05(+3.07%)
Oct 05, 2020	34.09	34.62	34.09	34.29	348,667	+0.19(+0.57%)
Oct 02, 2020	34.59	34.91	34.07	34.10	205,444	-1.02(-2.91%)
Oct 01, 2020	35.12	35.73	34.87	35.12	285,279	+0.28(+0.79%)
Sep 30, 2020	35.66	36.28	34.77	34.85	222,794	-1.00(-2.78%)
Sep 29, 2020	36.24	36.43	35.60	35.84	147,623	-0.28(-0.77%)
Sep 28, 2020	35.44	36.29	35.12	36.12	248,011	+0.78(+2.22%)
Sep 25, 2020	33.79	35.47	33.06	35.34	497,946	+1.29(+3.79%)
Sep 24, 2020	35.41	35.47	33.67	34.05	487,874	-0.31(-0.91%)
Sep 23, 2020	34.95	35.74	34.35	34.36	253,542	-0.69(-1.97%)
Sep 22, 2020	35.58	35.58	34.55	35.05	165,287	-0.04(-0.11%)
Sep 21, 2020	34.46	35.31	34.04	35.09	310,426	+0.15(+0.42%)
Sep 18, 2020	35.15	35.28	34.43	34.94	379,558	-0.15(-0.42%)
Sep 17, 2020	34.41	35.52	33.90	35.09	224,121	+0.56(+1.63%)
Sep 16, 2020	34.51	34.87	34.13	34.52	312,894	+0.76(+2.24%)
Sep 15, 2020	33.50	33.97	33.49	33.77	288,159	+0.43(+1.30%)
Sep 14, 2020	33.24	34.03	33.21	33.34	176,278	+0.53(+1.60%)
Sep 11, 2020	33.13	33.32	32.70	32.81	127,061	-0.05(-0.14%)
Sep 10, 2020	33.59	33.82	32.70	32.86	215,935	-0.64(-1.90%)
Sep 09, 2020	32.93	33.79	32.46	33.49	258,731	+1.04(+3.21%)
Sep 08, 2020	32.92	33.12	32.40	32.45	256,136	-1.23(-3.64%)
Sep 04, 2020	34.35	34.46	32.86	33.68	249,461	-0.68(-1.99%)
Sep 03, 2020	35.83	35.84	34.32	34.36	295,656	-1.48(-4.14%)
Sep 02, 2020	35.21	35.88	34.86	35.84	267,649	+0.85(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.