Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.800	6.925	6.600	6.890	43,393	-0.01(-0.14%)
Nov 27, 2020	7.030	7.150	6.860	6.900	26,600	-0.15(-2.13%)
Nov 25, 2020	7.270	7.270	7.000	7.050	44,600	-0.17(-2.35%)
Nov 24, 2020	6.840	7.320	6.840	7.220	97,134	+0.37(+5.40%)
Nov 23, 2020	6.940	7.030	6.750	6.850	40,423	-0.08(-1.15%)
Nov 20, 2020	6.490	7.000	6.480	6.930	54,600	+0.36(+5.48%)
Nov 19, 2020	6.570	6.730	6.410	6.570	42,446	-0.05(-0.76%)
Nov 18, 2020	6.760	6.870	6.520	6.620	30,775	-0.16(-2.36%)
Nov 17, 2020	6.740	6.790	6.550	6.780	36,036	+0.00(+0.00%)
Nov 16, 2020	6.760	6.980	6.650	6.780	30,504	+0.06(+0.89%)
Nov 13, 2020	6.820	7.045	6.610	6.720	45,700	-0.09(-1.32%)
Nov 12, 2020	7.360	7.470	6.810	6.810	53,846	-0.51(-6.97%)
Nov 11, 2020	6.960	7.480	6.960	7.320	89,067	+0.41(+5.93%)
Nov 10, 2020	6.720	7.040	6.640	6.910	76,606	+0.21(+3.13%)
Nov 09, 2020	6.920	6.920	6.650	6.700	70,769	-0.03(-0.45%)
Nov 06, 2020	6.960	6.990	6.720	6.730	42,700	-0.28(-3.99%)
Nov 05, 2020	7.250	7.380	6.980	7.010	77,252	-0.18(-2.50%)
Nov 04, 2020	7.250	7.370	7.100	7.190	39,556	-0.03(-0.42%)
Nov 03, 2020	7.000	7.250	6.920	7.220	141,880	+0.31(+4.49%)
Nov 02, 2020	6.630	7.000	6.620	6.910	121,849	+0.38(+5.82%)
Oct 30, 2020	6.570	6.670	6.450	6.530	88,300	-0.06(-0.91%)
Oct 29, 2020	6.250	6.890	6.240	6.590	255,649	+0.56(+9.29%)
Oct 28, 2020	6.220	6.220	5.910	6.030	49,109	-0.32(-5.04%)
Oct 27, 2020	6.420	6.420	6.300	6.350	15,321	-0.03(-0.47%)
Oct 26, 2020	6.430	6.460	6.220	6.380	68,958	-0.07(-1.01%)
Oct 23, 2020	6.340	6.470	6.230	6.445	46,500	+0.14(+2.14%)
Oct 22, 2020	6.340	6.390	6.250	6.310	49,507	-0.04(-0.63%)
Oct 21, 2020	6.550	6.590	6.310	6.350	41,676	-0.17(-2.61%)
Oct 20, 2020	6.380	6.650	6.340	6.520	104,052	+0.20(+3.16%)
Oct 19, 2020	6.330	6.380	6.160	6.320	105,121	-0.01(-0.16%)
Oct 16, 2020	6.350	6.430	6.240	6.330	68,200	-0.05(-0.78%)
Oct 15, 2020	6.350	6.400	6.110	6.380	69,519	-0.01(-0.16%)
Oct 14, 2020	6.530	6.550	6.350	6.390	25,668	-0.09(-1.39%)
Oct 13, 2020	6.440	6.560	6.365	6.480	33,756	+0.00(+0.00%)
Oct 12, 2020	6.480	6.550	6.350	6.480	59,329	+0.05(+0.78%)
Oct 09, 2020	6.470	6.540	6.320	6.430	60,300	-0.05(-0.77%)
Oct 08, 2020	6.730	6.790	6.360	6.480	58,216	-0.16(-2.41%)
Oct 07, 2020	6.430	6.750	6.430	6.640	54,654	+0.30(+4.73%)
Oct 06, 2020	6.130	6.620	6.130	6.340	130,804	+0.21(+3.43%)
Oct 05, 2020	6.060	6.200	6.020	6.130	85,638	+0.13(+2.17%)
Oct 02, 2020	5.845	6.040	5.845	6.000	73,200	-0.06(-0.99%)
Oct 01, 2020	6.320	6.380	6.020	6.060	142,419	-0.20(-3.19%)
Sep 30, 2020	6.320	6.470	6.260	6.260	134,799	-0.04(-0.63%)
Sep 29, 2020	6.250	6.500	6.250	6.300	109,901	-0.08(-1.25%)
Sep 28, 2020	5.980	6.420	5.940	6.380	196,889	+0.53(+9.06%)
Sep 25, 2020	5.640	5.940	5.590	5.850	81,400	+0.18(+3.17%)
Sep 24, 2020	5.640	5.710	5.510	5.670	76,082	-0.05(-0.87%)
Sep 23, 2020	5.880	5.880	5.615	5.720	125,913	-0.10(-1.72%)
Sep 22, 2020	5.880	5.920	5.750	5.820	69,351	+0.05(+0.87%)
Sep 21, 2020	5.940	5.940	5.630	5.770	121,723	-0.27(-4.47%)
Sep 18, 2020	6.020	6.170	5.860	6.040	279,000	+0.03(+0.50%)
Sep 17, 2020	5.860	6.120	5.784	6.010	180,072	+0.08(+1.35%)
Sep 16, 2020	5.730	6.000	5.682	5.930	93,627	+0.21(+3.67%)
Sep 15, 2020	6.100	6.100	5.680	5.720	87,608	-0.28(-4.67%)
Sep 14, 2020	5.870	6.095	5.790	6.000	170,195	+0.21(+3.63%)
Sep 11, 2020	5.750	5.850	5.600	5.790	146,200	+0.09(+1.58%)
Sep 10, 2020	5.540	6.000	5.440	5.700	370,526	+0.26(+4.78%)
Sep 09, 2020	5.350	5.450	5.170	5.440	129,295	+0.16(+3.03%)
Sep 08, 2020	5.300	5.440	5.151	5.280	76,505	-0.08(-1.49%)
Sep 04, 2020	5.630	5.655	5.150	5.360	138,200	-0.20(-3.60%)
Sep 03, 2020	5.900	6.010	5.530	5.560	160,399	-0.36(-6.08%)
Sep 02, 2020	5.670	6.020	5.670	5.920	178,296	+0.26(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.