Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	239.88	245.52	235.50	244.51	290,318	+10.65(+4.55%)
Nov 27, 2020	225.87	234.12	225.87	233.86	107,700	+10.50(+4.70%)
Nov 25, 2020	224.92	226.75	221.23	223.36	144,400	-2.00(-0.89%)
Nov 24, 2020	236.60	236.60	223.76	225.36	278,991	-10.91(-4.62%)
Nov 23, 2020	223.60	239.27	218.16	236.27	277,343	+11.65(+5.19%)
Nov 20, 2020	224.00	231.78	224.00	224.62	250,700	-1.21(-0.54%)
Nov 19, 2020	219.28	228.13	218.25	225.83	296,105	+7.40(+3.39%)
Nov 18, 2020	222.69	223.87	212.99	218.43	341,064	-1.57(-0.71%)
Nov 17, 2020	236.84	237.00	219.00	220.00	683,231	-22.73(-9.36%)
Nov 16, 2020	264.34	274.21	241.80	242.73	354,666	-18.44(-7.06%)
Nov 13, 2020	260.68	264.49	256.19	261.17	227,000	+2.91(+1.13%)
Nov 12, 2020	257.23	258.61	250.48	258.26	172,402	+1.03(+0.40%)
Nov 11, 2020	257.60	266.68	250.91	257.23	239,665	+6.15(+2.45%)
Nov 10, 2020	233.02	252.85	224.59	251.08	352,090	+12.26(+5.13%)
Nov 09, 2020	259.36	267.05	236.99	238.82	626,236	-16.70(-6.54%)
Nov 06, 2020	249.84	263.86	235.97	255.52	456,700	+19.69(+8.35%)
Nov 05, 2020	230.97	239.16	229.04	235.83	317,516	+9.87(+4.37%)
Nov 04, 2020	223.50	233.35	221.08	225.96	292,416	+4.96(+2.24%)
Nov 03, 2020	215.35	222.11	212.51	221.00	252,229	+9.00(+4.25%)
Nov 02, 2020	214.10	222.06	208.02	212.00	160,829	+0.55(+0.26%)
Oct 30, 2020	221.23	224.79	208.78	211.45	254,400	-10.99(-4.94%)
Oct 29, 2020	222.33	225.78	219.23	222.44	175,564	+0.34(+0.15%)
Oct 28, 2020	220.85	223.81	217.45	222.10	315,483	-2.99(-1.33%)
Oct 27, 2020	222.92	230.85	220.76	225.09	224,848	+6.65(+3.04%)
Oct 26, 2020	217.22	226.11	213.74	218.44	167,429	-1.71(-0.78%)
Oct 23, 2020	213.48	223.06	211.32	220.15	228,200	+5.63(+2.62%)
Oct 22, 2020	220.61	220.61	207.00	214.52	399,072	-3.52(-1.61%)
Oct 21, 2020	224.00	228.10	216.06	218.04	316,399	-5.06(-2.27%)
Oct 20, 2020	232.37	232.43	222.15	223.10	240,163	-8.10(-3.50%)
Oct 19, 2020	235.83	238.18	226.71	231.20	289,917	-4.63(-1.96%)
Oct 16, 2020	244.25	244.25	235.53	235.83	313,700	-8.20(-3.36%)
Oct 15, 2020	241.42	245.99	237.22	244.03	131,427	-0.16(-0.07%)
Oct 14, 2020	258.59	261.05	240.56	244.19	300,785	-13.76(-5.33%)
Oct 13, 2020	258.30	259.38	253.42	257.95	223,489	-1.55(-0.60%)
Oct 12, 2020	258.89	259.78	251.66	259.50	253,573	+7.62(+3.03%)
Oct 09, 2020	246.68	252.11	245.37	251.88	168,600	+7.11(+2.90%)
Oct 08, 2020	246.61	248.21	238.33	244.77	204,501	-0.49(-0.20%)
Oct 07, 2020	237.96	246.35	234.54	245.26	243,356	+11.26(+4.81%)
Oct 06, 2020	226.36	238.99	223.05	234.00	315,553	+8.28(+3.67%)
Oct 05, 2020	228.00	229.22	221.61	225.72	316,401	-1.31(-0.58%)
Oct 02, 2020	228.65	228.65	222.84	227.03	245,900	-3.59(-1.56%)
Oct 01, 2020	238.66	241.00	226.02	230.62	288,447	-7.49(-3.15%)
Sep 30, 2020	231.76	241.93	230.09	238.11	345,626	+4.53(+1.94%)
Sep 29, 2020	230.77	239.01	230.67	233.58	162,500	+4.84(+2.12%)
Sep 28, 2020	230.13	233.35	225.62	228.74	165,089	+1.58(+0.70%)
Sep 25, 2020	221.33	227.98	221.33	227.16	151,300	+4.62(+2.08%)
Sep 24, 2020	216.14	224.25	214.59	222.54	167,265	+4.74(+2.18%)
Sep 23, 2020	220.90	227.24	217.43	217.80	249,831	-4.41(-1.98%)
Sep 22, 2020	225.90	225.90	214.27	222.21	250,613	-3.12(-1.38%)
Sep 21, 2020	228.39	232.82	214.75	225.33	566,031	-8.00(-3.43%)
Sep 18, 2020	230.81	241.82	226.72	233.33	718,800	+5.67(+2.49%)
Sep 17, 2020	223.60	227.98	221.00	227.66	216,138	+0.48(+0.21%)
Sep 16, 2020	228.22	232.49	225.85	227.18	292,700	+0.90(+0.40%)
Sep 15, 2020	225.33	229.19	221.71	226.28	347,921	+6.13(+2.78%)
Sep 14, 2020	211.66	222.36	211.66	220.15	238,014	+9.86(+4.69%)
Sep 11, 2020	212.77	215.94	207.57	210.29	210,600	-0.81(-0.38%)
Sep 10, 2020	216.97	221.64	210.72	211.10	232,598	-4.75(-2.20%)
Sep 09, 2020	209.48	217.84	207.99	215.85	272,799	+8.85(+4.28%)
Sep 08, 2020	205.97	210.36	202.72	207.00	288,046	-5.43(-2.56%)
Sep 04, 2020	219.72	222.40	202.56	212.43	366,200	-3.99(-1.84%)
Sep 03, 2020	219.85	220.41	203.83	216.42	512,970	-4.97(-2.24%)
Sep 02, 2020	230.00	230.00	216.54	221.39	327,641	-5.31(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.