Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.040	1.040	1.000	1.030	738,465	+0.04(+4.39%)
Nov 27, 2020	0.9366	0.9900	0.9300	0.9867	528,500	+0.04(+4.31%)
Nov 25, 2020	0.9000	0.9500	0.9000	0.9459	368,800	+0.05(+5.10%)
Nov 24, 2020	0.9179	0.9179	0.8729	0.9000	643,759	-0.03(-2.70%)
Nov 23, 2020	0.9389	0.9394	0.9022	0.9250	352,184	-0.01(-1.44%)
Nov 20, 2020	0.9300	0.9400	0.9209	0.9385	278,200	-0.00(-0.16%)
Nov 19, 2020	0.9400	0.9400	0.9200	0.9400	175,520	+0.00(+0.00%)
Nov 18, 2020	0.9300	0.9500	0.9200	0.9400	367,597	+0.01(+0.57%)
Nov 17, 2020	0.9200	0.9399	0.9050	0.9347	290,866	+0.01(+1.47%)
Nov 16, 2020	0.9700	0.9800	0.9000	0.9212	573,511	-0.03(-3.52%)
Nov 13, 2020	0.9400	0.9700	0.9400	0.9548	205,200	-0.01(-0.54%)
Nov 12, 2020	0.9800	0.9800	0.9400	0.9600	241,878	-0.01(-1.13%)
Nov 11, 2020	0.9800	0.9800	0.9435	0.9710	240,969	+0.02(+1.65%)
Nov 10, 2020	0.9829	0.9890	0.9200	0.9552	451,052	-0.04(-3.75%)
Nov 09, 2020	0.9820	1.020	0.9710	0.9924	442,636	+0.03(+3.36%)
Nov 06, 2020	1.000	1.010	0.9600	0.9601	360,000	-0.04(-3.99%)
Nov 05, 2020	0.9900	1.010	0.9700	1.000	286,084	+0.03(+3.09%)
Nov 04, 2020	0.9700	0.9800	0.9600	0.9700	396,889	-0.01(-1.03%)
Nov 03, 2020	1.010	1.020	0.9700	0.9801	316,924	-0.01(-0.78%)
Nov 02, 2020	0.9900	1.005	0.9651	0.9878	256,523	+0.01(+0.74%)
Oct 30, 2020	0.9700	1.000	0.9601	0.9805	265,400	-0.03(-2.92%)
Oct 29, 2020	1.000	1.010	0.9600	1.010	355,413	+0.01(+1.00%)
Oct 28, 2020	1.010	1.010	0.9700	1.000	489,484	-0.02(-1.96%)
Oct 27, 2020	1.020	1.030	1.010	1.020	288,357	+0.00(+0.00%)
Oct 26, 2020	1.140	1.140	1.000	1.020	1,801,777	-0.12(-10.53%)
Oct 23, 2020	1.110	1.140	1.100	1.140	351,800	+0.04(+3.64%)
Oct 22, 2020	1.090	1.110	1.060	1.100	409,832	-0.01(-0.90%)
Oct 21, 2020	1.150	1.150	1.080	1.110	654,079	-0.05(-4.31%)
Oct 20, 2020	1.230	1.230	1.110	1.160	1,213,147	-0.04(-3.33%)
Oct 19, 2020	1.140	1.220	1.110	1.200	2,754,055	+0.09(+8.11%)
Oct 16, 2020	1.100	1.120	1.050	1.110	1,476,300	+0.05(+4.72%)
Oct 15, 2020	1.040	1.090	1.040	1.060	280,218	-0.01(-0.93%)
Oct 14, 2020	1.070	1.070	1.040	1.070	297,139	+0.00(+0.00%)
Oct 13, 2020	1.050	1.070	1.030	1.070	1,223,339	+0.03(+2.88%)
Oct 12, 2020	1.070	1.070	1.040	1.040	549,907	-0.01(-0.95%)
Oct 09, 2020	1.100	1.100	1.020	1.050	867,300	-0.03(-2.78%)
Oct 08, 2020	1.080	1.100	1.070	1.080	1,167,474	+0.00(+0.00%)
Oct 07, 2020	1.060	1.110	1.050	1.080	2,395,628	+0.07(+6.93%)
Oct 06, 2020	0.9800	1.020	0.9800	1.010	822,587	+0.03(+2.75%)
Oct 05, 2020	1.020	1.030	0.9810	0.9830	492,820	-0.02(-1.70%)
Oct 02, 2020	1.000	1.030	0.9600	1.000	647,400	-0.01(-0.99%)
Oct 01, 2020	1.030	1.070	1.010	1.010	652,719	-0.03(-2.88%)
Sep 30, 2020	1.090	1.090	1.030	1.040	1,068,240	+0.00(+0.00%)
Sep 29, 2020	1.050	1.100	0.9800	1.040	2,050,647	-0.01(-0.95%)
Sep 28, 2020	1.000	1.080	1.000	1.050	706,982	+0.05(+5.00%)
Sep 25, 2020	0.9693	1.010	0.9693	1.000	224,600	+0.04(+4.17%)
Sep 24, 2020	0.9983	1.010	0.9600	0.9600	415,325	-0.07(-6.80%)
Sep 23, 2020	1.050	1.050	1.000	1.030	479,599	-0.02(-1.90%)
Sep 22, 2020	1.020	1.070	1.020	1.050	561,000	+0.03(+2.94%)
Sep 21, 2020	1.050	1.060	1.010	1.020	544,620	-0.02(-1.92%)
Sep 18, 2020	1.090	1.090	1.040	1.040	837,900	-0.03(-2.80%)
Sep 17, 2020	1.090	1.100	1.060	1.070	1,143,331	+0.01(+0.94%)
Sep 16, 2020	1.100	1.130	1.030	1.060	3,016,924	+0.00(+0.00%)
Sep 15, 2020	0.9900	1.100	0.9800	1.060	2,765,996	+0.07(+7.07%)
Sep 14, 2020	1.030	1.030	0.9400	0.9900	657,646	-0.02(-1.98%)
Sep 11, 2020	0.8900	1.020	0.8820	1.010	904,600	+0.12(+13.48%)
Sep 10, 2020	0.8600	0.9100	0.8600	0.8900	471,489	+0.02(+2.30%)
Sep 09, 2020	0.8400	0.8800	0.8400	0.8700	214,162	+0.03(+2.98%)
Sep 08, 2020	0.8300	0.8600	0.7928	0.8448	309,638	+0.01(+1.80%)
Sep 04, 2020	0.8500	0.8800	0.7800	0.8299	957,700	-0.04(-4.64%)
Sep 03, 2020	0.8537	0.8899	0.8340	0.8703	516,506	+0.02(+2.51%)
Sep 02, 2020	0.9000	0.9000	0.8340	0.8490	647,752	-0.07(-7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.