Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.80	17.09	16.78	16.97	5,704	-0.09(-0.50%)
Nov 27, 2020	16.88	17.09	16.88	17.05	2,957	-0.05(-0.28%)
Nov 25, 2020	17.39	17.39	16.58	17.10	6,126	-0.39(-2.22%)
Nov 24, 2020	17.21	17.60	17.07	17.49	22,327	+0.10(+0.60%)
Nov 23, 2020	16.76	17.60	16.68	17.38	18,353	+1.09(+6.68%)
Nov 20, 2020	16.41	16.57	16.19	16.29	7,182	-0.45(-2.71%)
Nov 19, 2020	16.75	16.75	16.75	16.75	1,852	+0.30(+1.84%)
Nov 18, 2020	17.23	17.23	16.39	16.44	5,158	-0.44(-2.58%)
Nov 17, 2020	17.22	17.50	16.76	16.88	8,968	-0.61(-3.47%)
Nov 16, 2020	17.61	17.61	17.26	17.49	9,461	+0.07(+0.38%)
Nov 13, 2020	17.04	17.53	16.95	17.42	4,753	+0.67(+4.01%)
Nov 12, 2020	17.32	17.35	16.74	16.75	5,723	-0.37(-2.16%)
Nov 11, 2020	17.23	17.23	16.84	17.12	7,294	-0.41(-2.32%)
Nov 10, 2020	17.27	17.68	16.59	17.52	18,706	+0.37(+2.15%)
Nov 09, 2020	16.35	18.22	16.35	17.15	30,847	+1.63(+10.49%)
Nov 06, 2020	15.67	16.22	15.53	15.53	2,746	-0.57(-3.53%)
Nov 05, 2020	16.48	16.48	16.09	16.09	3,492	-0.42(-2.52%)
Nov 04, 2020	15.00	16.82	15.00	16.51	10,003	+0.89(+5.70%)
Nov 03, 2020	13.70	15.62	13.68	15.62	17,561	+1.21(+8.41%)
Nov 02, 2020	13.39	14.46	13.24	14.41	7,709	+1.28(+9.73%)
Oct 30, 2020	13.17	13.35	13.03	13.13	5,070	-0.18(-1.35%)
Oct 29, 2020	12.88	13.31	12.34	13.31	6,086	+0.43(+3.31%)
Oct 28, 2020	13.10	13.39	12.88	12.88	6,806	-0.31(-2.37%)
Oct 27, 2020	13.94	13.94	13.20	13.20	4,348	-0.73(-5.23%)
Oct 26, 2020	13.75	14.11	13.23	13.93	6,950	+0.21(+1.52%)
Oct 23, 2020	14.22	14.32	13.35	13.72	4,330	-0.40(-2.82%)
Oct 22, 2020	15.15	15.15	13.60	14.12	7,185	-0.26(-1.81%)
Oct 21, 2020	14.20	15.22	14.20	14.38	6,817	+0.06(+0.43%)
Oct 20, 2020	13.88	14.31	13.88	14.31	1,760	+0.88(+6.55%)
Oct 19, 2020	13.11	13.84	13.11	13.43	2,047	+0.12(+0.92%)
Oct 16, 2020	13.53	13.76	13.14	13.31	6,232	-0.30(-2.22%)
Oct 15, 2020	13.60	13.74	13.43	13.61	4,142	-0.23(-1.64%)
Oct 14, 2020	14.20	14.20	13.63	13.84	3,198	-0.41(-2.86%)
Oct 13, 2020	14.17	14.66	14.17	14.25	4,573	-0.12(-0.86%)
Oct 12, 2020	13.95	14.50	13.90	14.37	5,231	+0.37(+2.64%)
Oct 09, 2020	13.55	14.01	13.55	14.00	2,535	+0.57(+4.23%)
Oct 08, 2020	13.80	14.02	12.90	13.43	15,231	-0.37(-2.68%)
Oct 07, 2020	13.25	13.80	13.11	13.80	10,416	+0.92(+7.13%)
Oct 06, 2020	12.78	13.58	12.73	12.88	7,419	+0.29(+2.33%)
Oct 05, 2020	12.31	12.65	12.12	12.59	6,687	+1.12(+9.74%)
Oct 02, 2020	11.79	11.79	11.47	11.47	2,535	+0.45(+4.03%)
Oct 01, 2020	11.13	11.54	10.80	11.03	9,993	+0.18(+1.66%)
Sep 30, 2020	11.10	11.10	10.79	10.85	2,915	-0.18(-1.63%)
Sep 29, 2020	10.98	11.03	10.78	11.03	52,578	+0.13(+1.22%)
Sep 28, 2020	11.22	11.22	10.82	10.90	14,074	-0.12(-1.12%)
Sep 25, 2020	10.48	11.72	10.48	11.02	14,048	+0.57(+5.44%)
Sep 24, 2020	10.75	11.00	10.45	10.45	3,353	-0.18(-1.69%)
Sep 23, 2020	11.28	11.28	10.45	10.63	8,320	-0.74(-6.50%)
Sep 22, 2020	11.64	11.64	11.37	11.37	8,939	-0.14(-1.23%)
Sep 21, 2020	11.69	11.76	11.51	11.51	8,666	-0.70(-5.74%)
Sep 18, 2020	12.14	12.21	11.77	12.21	20,808	+0.27(+2.22%)
Sep 17, 2020	12.04	12.17	11.79	11.95	5,185	+0.10(+0.88%)
Sep 16, 2020	12.68	12.77	11.84	11.84	14,671	-0.71(-5.66%)
Sep 15, 2020	12.71	12.83	12.55	12.55	4,628	-0.19(-1.49%)
Sep 14, 2020	12.67	12.87	12.54	12.74	9,340	+0.20(+1.58%)
Sep 11, 2020	12.90	12.90	12.54	12.54	3,908	-0.01(-0.08%)
Sep 10, 2020	12.90	12.95	12.55	12.55	2,401	-0.07(-0.52%)
Sep 09, 2020	12.62	12.66	12.62	12.62	3,500	-0.18(-1.41%)
Sep 08, 2020	12.65	12.88	12.55	12.80	6,063	-0.07(-0.52%)
Sep 04, 2020	12.59	12.87	12.57	12.87	4,013	+0.27(+2.18%)
Sep 03, 2020	12.80	12.80	12.49	12.59	3,246	-0.31(-2.42%)
Sep 02, 2020	12.74	12.90	12.70	12.90	4,010	+0.27(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.