Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.440	7.713	7.395	7.458	163,555	-0.05(-0.61%)
Nov 27, 2020	7.850	7.859	7.413	7.504	91,911	-0.36(-4.52%)
Nov 25, 2020	7.895	7.923	7.604	7.859	212,044	-0.02(-0.23%)
Nov 24, 2020	7.731	8.005	7.731	7.877	131,518	+0.23(+2.98%)
Nov 23, 2020	7.322	7.731	7.322	7.650	235,975	+0.34(+4.61%)
Nov 20, 2020	6.967	7.422	6.906	7.313	225,990	+0.33(+4.69%)
Nov 19, 2020	6.985	7.076	6.857	6.985	89,017	-0.04(-0.52%)
Nov 18, 2020	7.039	7.258	6.976	7.021	144,871	-0.04(-0.52%)
Nov 17, 2020	7.067	7.085	6.816	7.058	155,251	-0.10(-1.34%)
Nov 16, 2020	6.976	7.344	6.930	7.153	244,202	+0.32(+4.73%)
Nov 13, 2020	6.438	6.930	6.438	6.830	190,521	+0.39(+6.08%)
Nov 12, 2020	6.630	6.775	6.356	6.438	282,396	-0.28(-4.20%)
Nov 11, 2020	6.666	6.885	6.643	6.721	132,960	+0.05(+0.82%)
Nov 10, 2020	6.457	6.748	6.429	6.666	249,153	+0.31(+4.87%)
Nov 09, 2020	6.475	6.784	6.293	6.356	395,414	+0.13(+2.05%)
Nov 06, 2020	6.247	6.356	6.147	6.229	143,302	+0.02(+0.29%)
Nov 05, 2020	6.038	6.274	6.029	6.211	236,672	+0.21(+3.49%)
Nov 04, 2020	6.192	6.247	5.933	6.001	307,625	-0.25(-3.94%)
Nov 03, 2020	5.956	6.393	5.956	6.247	201,429	+0.33(+5.54%)
Nov 02, 2020	6.220	6.293	5.783	5.919	395,177	+0.19(+3.34%)
Oct 30, 2020	5.910	6.065	5.601	5.728	327,894	+0.05(+0.96%)
Oct 29, 2020	5.373	5.710	5.255	5.673	301,978	+0.31(+5.77%)
Oct 28, 2020	5.464	5.528	5.282	5.364	302,980	-0.18(-3.28%)
Oct 27, 2020	5.938	5.938	5.528	5.546	369,975	-0.41(-6.88%)
Oct 26, 2020	6.038	6.133	5.869	5.956	217,476	-0.25(-3.96%)
Oct 23, 2020	6.192	6.274	6.083	6.202	81,918	+0.07(+1.19%)
Oct 22, 2020	6.256	6.320	6.001	6.129	172,363	-0.15(-2.32%)
Oct 21, 2020	6.366	6.457	6.274	6.274	125,111	-0.12(-1.85%)
Oct 20, 2020	6.375	6.548	6.329	6.393	173,114	+0.02(+0.29%)
Oct 19, 2020	6.293	6.466	6.202	6.375	272,233	+0.08(+1.30%)
Oct 16, 2020	6.247	6.311	6.156	6.293	107,504	+0.05(+0.73%)
Oct 15, 2020	6.183	6.297	6.101	6.247	187,957	+0.01(+0.15%)
Oct 14, 2020	6.183	6.311	6.120	6.238	164,600	+0.08(+1.33%)
Oct 13, 2020	6.156	6.274	5.997	6.156	330,308	-0.05(-0.88%)
Oct 12, 2020	5.928	6.211	5.919	6.211	273,279	+0.25(+4.28%)
Oct 09, 2020	6.056	6.101	5.874	5.956	117,607	-0.06(-1.06%)
Oct 08, 2020	5.856	6.083	5.783	6.019	198,403	+0.15(+2.64%)
Oct 07, 2020	5.737	5.901	5.701	5.865	170,660	+0.16(+2.88%)
Oct 06, 2020	6.001	6.083	5.673	5.701	438,931	-0.28(-4.72%)
Oct 05, 2020	5.837	6.083	5.774	5.983	340,625	+0.15(+2.66%)
Oct 02, 2020	5.746	5.928	5.746	5.828	295,829	-0.05(-0.93%)
Oct 01, 2020	6.029	6.029	5.828	5.883	244,476	-0.13(-2.12%)
Sep 30, 2020	5.774	6.101	5.774	6.010	398,669	+0.23(+3.94%)
Sep 29, 2020	5.646	5.815	5.573	5.783	498,643	+0.17(+3.08%)
Sep 28, 2020	5.746	5.801	5.519	5.610	529,875	-0.10(-1.68%)
Sep 25, 2020	5.741	6.010	5.633	5.705	182,623	-0.11(-1.86%)
Sep 24, 2020	5.859	6.003	5.782	5.813	223,359	-0.05(-0.92%)
Sep 23, 2020	6.363	6.408	5.849	5.868	384,800	-0.44(-7.00%)
Sep 22, 2020	6.444	6.480	6.291	6.309	315,196	-0.12(-1.82%)
Sep 21, 2020	6.444	6.534	6.327	6.426	218,673	-0.16(-2.46%)
Sep 18, 2020	6.507	6.742	6.354	6.589	781,863	+0.05(+0.69%)
Sep 17, 2020	6.336	6.607	6.111	6.543	530,033	+0.11(+1.68%)
Sep 16, 2020	6.462	6.534	6.273	6.435	376,271	-0.01(-0.14%)
Sep 15, 2020	6.399	6.525	6.178	6.444	451,034	+0.07(+1.06%)
Sep 14, 2020	6.390	6.579	6.359	6.377	405,881	+0.00(+0.07%)
Sep 11, 2020	6.498	6.498	6.336	6.372	177,852	-0.11(-1.67%)
Sep 10, 2020	6.634	6.787	6.426	6.480	179,638	-0.16(-2.44%)
Sep 09, 2020	6.985	6.994	6.580	6.643	293,508	-0.31(-4.41%)
Sep 08, 2020	7.301	7.373	6.940	6.949	202,911	-0.48(-6.43%)
Sep 04, 2020	7.382	7.526	7.238	7.427	149,449	+0.08(+1.10%)
Sep 03, 2020	7.607	7.679	7.319	7.346	118,406	-0.32(-4.23%)
Sep 02, 2020	7.544	7.724	7.458	7.670	162,681	+0.11(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.