Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.89	18.12	17.21	17.27	406,815	-0.88(-4.83%)
Nov 27, 2020	18.39	18.65	17.80	18.14	176,191	-0.22(-1.21%)
Nov 25, 2020	18.53	18.58	17.84	18.36	382,312	-0.50(-2.63%)
Nov 24, 2020	18.21	18.98	18.21	18.86	677,466	+1.02(+5.71%)
Nov 23, 2020	17.93	18.10	17.59	17.84	717,689	+0.28(+1.59%)
Nov 20, 2020	17.46	17.60	17.26	17.56	363,112	-0.20(-1.12%)
Nov 19, 2020	17.58	17.81	17.38	17.76	342,388	+0.08(+0.45%)
Nov 18, 2020	18.27	18.42	17.68	17.68	488,469	-0.39(-2.16%)
Nov 17, 2020	17.91	18.20	17.63	18.07	584,265	-0.11(-0.58%)
Nov 16, 2020	18.03	18.35	17.71	18.18	591,962	+0.88(+5.07%)
Nov 13, 2020	16.88	17.48	16.88	17.30	497,288	+0.54(+3.22%)
Nov 12, 2020	16.96	17.02	16.54	16.76	563,671	-0.50(-2.92%)
Nov 11, 2020	17.66	17.77	16.88	17.27	552,354	-0.50(-2.79%)
Nov 10, 2020	17.26	18.01	17.13	17.76	880,638	+0.73(+4.26%)
Nov 09, 2020	16.21	17.62	15.88	17.04	1,219,248	+2.13(+14.32%)
Nov 06, 2020	15.36	15.49	14.85	14.90	461,034	-0.36(-2.38%)
Nov 05, 2020	14.50	15.42	14.50	15.26	434,537	+0.77(+5.31%)
Nov 04, 2020	15.41	15.54	14.45	14.49	393,360	-1.32(-8.37%)
Nov 03, 2020	15.54	15.96	15.52	15.82	481,103	+0.48(+3.15%)
Nov 02, 2020	15.30	15.63	15.08	15.34	442,490	+0.29(+1.94%)
Oct 30, 2020	14.88	15.29	14.86	15.04	582,109	+0.09(+0.62%)
Oct 29, 2020	14.57	15.01	14.33	14.95	578,203	+0.45(+3.08%)
Oct 28, 2020	14.63	15.01	14.49	14.50	467,849	-0.46(-3.05%)
Oct 27, 2020	15.34	15.49	14.94	14.96	466,994	-0.46(-2.96%)
Oct 26, 2020	15.51	15.56	15.18	15.41	564,273	-0.31(-1.97%)
Oct 23, 2020	15.94	16.38	15.50	15.72	622,317	+0.34(+2.19%)
Oct 22, 2020	14.95	15.43	14.84	15.39	459,799	+0.57(+3.82%)
Oct 21, 2020	14.81	15.04	14.70	14.82	547,910	-0.01(-0.06%)
Oct 20, 2020	14.49	15.13	14.35	14.83	727,317	+0.14(+0.96%)
Oct 19, 2020	13.80	15.16	13.80	14.69	502,138	-0.51(-3.38%)
Oct 16, 2020	15.18	15.30	14.89	15.20	446,012	+0.00(+0.00%)
Oct 15, 2020	14.53	15.22	14.44	15.20	404,933	+0.52(+3.56%)
Oct 14, 2020	14.85	15.15	14.65	14.68	337,667	-0.20(-1.37%)
Oct 13, 2020	15.54	15.54	14.87	14.88	394,186	-0.78(-4.97%)
Oct 12, 2020	15.33	15.71	15.32	15.66	631,145	+0.33(+2.14%)
Oct 09, 2020	15.57	15.64	15.30	15.34	401,626	-0.15(-0.97%)
Oct 08, 2020	15.60	15.60	15.33	15.49	398,638	+0.22(+1.45%)
Oct 07, 2020	15.11	15.53	14.96	15.26	606,169	+0.37(+2.50%)
Oct 06, 2020	14.99	15.59	14.87	14.89	753,600	+0.00(+0.00%)
Oct 05, 2020	14.58	14.92	14.50	14.89	492,538	+0.55(+3.83%)
Oct 02, 2020	13.76	14.41	13.76	14.34	405,804	+0.34(+2.43%)
Oct 01, 2020	13.97	14.10	13.70	14.00	484,545	-0.04(-0.25%)
Sep 30, 2020	13.93	14.29	13.81	14.04	734,869	+0.23(+1.63%)
Sep 29, 2020	14.03	14.05	13.56	13.81	527,105	-0.27(-1.89%)
Sep 28, 2020	13.70	14.16	13.69	14.08	555,412	+0.66(+4.88%)
Sep 25, 2020	13.25	13.51	13.22	13.42	485,316	+0.07(+0.53%)
Sep 24, 2020	13.33	13.70	13.14	13.35	589,648	+0.09(+0.67%)
Sep 23, 2020	13.44	13.77	13.26	13.26	514,388	-0.12(-0.86%)
Sep 22, 2020	13.71	13.87	13.29	13.38	530,271	-0.22(-1.63%)
Sep 21, 2020	14.00	14.20	13.39	13.60	759,907	-0.73(-5.13%)
Sep 18, 2020	14.41	14.46	14.08	14.33	1,912,354	+0.00(+0.00%)
Sep 17, 2020	14.07	14.44	14.01	14.33	601,728	+0.07(+0.50%)
Sep 16, 2020	14.29	14.53	14.06	14.26	617,905	-0.01(-0.06%)
Sep 15, 2020	14.63	14.63	14.20	14.27	487,659	-0.34(-2.30%)
Sep 14, 2020	14.53	14.80	14.41	14.61	458,995	+0.20(+1.41%)
Sep 11, 2020	14.35	14.55	14.16	14.41	535,466	+0.04(+0.24%)
Sep 10, 2020	14.69	14.77	14.37	14.37	368,504	-0.28(-1.91%)
Sep 09, 2020	14.78	14.82	14.54	14.65	502,127	-0.07(-0.48%)
Sep 08, 2020	15.22	15.22	14.45	14.72	593,308	-0.53(-3.50%)
Sep 04, 2020	15.41	15.54	14.98	15.26	578,491	+0.23(+1.52%)
Sep 03, 2020	15.12	15.65	14.97	15.03	389,267	+0.03(+0.18%)
Sep 02, 2020	14.91	15.10	14.86	15.00	307,132	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.