Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.64	30.55	28.75	30.31	345,180	+3.91(+14.81%)
Nov 27, 2020	26.70	26.70	25.10	26.40	154,007	-0.35(-1.31%)
Nov 26, 2020	25.00	26.96	24.50	26.75	329,571	-1.70(-5.98%)
Nov 25, 2020	30.10	30.35	28.25	28.45	219,510	-2.59(-8.34%)
Nov 24, 2020	33.00	33.19	31.01	31.04	184,234	+0.11(+0.36%)
Nov 23, 2020	30.09	31.00	29.50	30.93	180,534	+1.44(+4.88%)
Nov 20, 2020	28.19	29.60	27.99	29.49	220,275	+1.74(+6.27%)
Nov 19, 2020	27.00	28.05	27.00	27.75	152,053	+0.47(+1.72%)
Nov 18, 2020	28.65	28.66	26.81	27.28	221,262	-0.76(-2.71%)
Nov 17, 2020	27.50	28.49	26.35	28.04	433,295	-0.12(-0.43%)
Nov 16, 2020	28.50	29.19	26.36	28.16	138,208	+0.41(+1.48%)
Nov 13, 2020	29.00	29.13	27.48	27.75	90,543	-0.11(-0.39%)
Nov 12, 2020	28.75	29.06	27.52	27.86	76,951	+0.37(+1.35%)
Nov 11, 2020	26.59	27.86	26.11	27.49	41,742	+1.90(+7.42%)
Nov 10, 2020	27.10	27.10	25.55	25.59	59,863	-1.50(-5.54%)
Nov 09, 2020	28.60	28.60	26.01	27.09	76,739	-0.99(-3.53%)
Nov 06, 2020	30.56	30.80	27.00	28.08	111,353	-2.17(-7.17%)
Nov 05, 2020	30.11	31.76	28.77	30.25	132,777	+3.44(+12.83%)
Nov 04, 2020	25.61	26.98	25.61	26.81	47,819	+1.48(+5.84%)
Nov 03, 2020	25.64	25.64	24.59	25.33	41,545	+0.15(+0.60%)
Nov 02, 2020	25.19	25.79	24.24	25.18	52,021	+0.59(+2.40%)
Oct 30, 2020	24.00	24.97	23.50	24.59	25,947	-0.01(-0.04%)
Oct 29, 2020	23.98	24.75	23.85	24.60	50,413	+1.25(+5.35%)
Oct 28, 2020	24.75	24.75	23.08	23.35	86,575	-0.72(-2.99%)
Oct 27, 2020	23.19	25.24	22.54	24.07	58,315	+1.95(+8.82%)
Oct 26, 2020	23.75	23.99	21.96	22.12	48,814	-0.09(-0.41%)
Oct 23, 2020	22.70	22.95	22.20	22.21	32,616	-0.56(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.