Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.97	25.01	24.62	24.63	1,079,394	-0.92(-3.58%)
Nov 27, 2020	25.59	25.78	25.52	25.55	515,742	-0.53(-2.04%)
Nov 25, 2020	25.97	26.11	25.81	26.08	825,886	-0.34(-1.28%)
Nov 24, 2020	26.34	26.48	26.21	26.42	739,586	+0.55(+2.13%)
Nov 23, 2020	25.95	26.06	25.83	25.87	637,070	+0.29(+1.15%)
Nov 20, 2020	25.60	25.67	25.43	25.57	796,627	+0.29(+1.16%)
Nov 19, 2020	25.26	25.39	25.17	25.28	460,705	-0.12(-0.45%)
Nov 18, 2020	25.41	25.74	25.34	25.40	707,713	-0.54(-2.09%)
Nov 17, 2020	25.91	26.11	25.86	25.94	1,170,326	-0.26(-0.98%)
Nov 16, 2020	25.99	26.23	25.89	26.20	847,206	+1.13(+4.50%)
Nov 13, 2020	24.72	25.13	24.70	25.07	462,289	+0.38(+1.55%)
Nov 12, 2020	24.79	24.93	24.60	24.69	592,716	-0.52(-2.05%)
Nov 11, 2020	25.43	25.45	25.11	25.20	1,016,293	+0.27(+1.07%)
Nov 10, 2020	24.88	25.08	24.84	24.93	1,041,979	+0.45(+1.85%)
Nov 09, 2020	24.84	24.85	24.40	24.48	812,458	+1.06(+4.51%)
Nov 06, 2020	22.88	23.54	22.78	23.42	1,294,702	+1.33(+6.03%)
Nov 05, 2020	21.79	22.14	21.77	22.09	1,038,134	+0.44(+2.05%)
Nov 04, 2020	21.72	21.86	21.52	21.65	850,280	-0.12(-0.53%)
Nov 03, 2020	21.97	22.10	21.69	21.76	858,480	+0.23(+1.07%)
Nov 02, 2020	21.56	21.66	21.48	21.53	616,291	+0.54(+2.58%)
Oct 30, 2020	20.94	21.10	20.90	20.99	490,985	-0.17(-0.80%)
Oct 29, 2020	21.01	21.22	20.87	21.16	493,521	+0.49(+2.36%)
Oct 28, 2020	21.02	21.02	20.64	20.67	940,285	-0.76(-3.57%)
Oct 27, 2020	21.58	21.58	21.41	21.43	791,530	-0.30(-1.39%)
Oct 26, 2020	21.82	21.94	21.66	21.74	506,264	-0.29(-1.33%)
Oct 23, 2020	21.90	22.06	21.83	22.03	567,958	+0.16(+0.73%)
Oct 22, 2020	21.84	21.92	21.75	21.87	352,660	-0.18(-0.81%)
Oct 21, 2020	22.00	22.17	21.97	22.05	389,121	+0.27(+1.22%)
Oct 20, 2020	21.66	21.89	21.66	21.78	671,382	+0.08(+0.37%)
Oct 19, 2020	21.74	21.82	21.63	21.70	646,407	+0.16(+0.74%)
Oct 16, 2020	21.47	21.64	21.42	21.54	444,959	+0.16(+0.75%)
Oct 15, 2020	21.15	21.38	21.07	21.38	393,824	+0.05(+0.25%)
Oct 14, 2020	21.42	21.44	21.33	21.33	436,320	-0.07(-0.33%)
Oct 13, 2020	21.51	21.51	21.35	21.40	394,675	-0.12(-0.54%)
Oct 12, 2020	21.50	21.54	21.38	21.51	617,848	-0.15(-0.70%)
Oct 09, 2020	21.79	21.84	21.62	21.66	781,435	-0.27(-1.22%)
Oct 08, 2020	21.93	21.98	21.87	21.93	465,924	-0.12(-0.52%)
Oct 07, 2020	22.03	22.11	21.96	22.05	412,329	+0.29(+1.35%)
Oct 06, 2020	21.99	22.09	21.71	21.75	672,050	+0.05(+0.25%)
Oct 05, 2020	21.69	21.74	21.61	21.70	483,903	+0.27(+1.24%)
Oct 02, 2020	21.09	21.46	21.02	21.43	751,726	+0.37(+1.77%)
Oct 01, 2020	21.01	21.10	20.94	21.06	518,878	+0.00(+0.00%)
Sep 30, 2020	20.96	21.18	20.94	21.06	670,168	+0.28(+1.37%)
Sep 29, 2020	20.80	20.86	20.71	20.78	658,839	-0.25(-1.18%)
Sep 28, 2020	20.88	21.11	20.88	21.02	879,439	+0.36(+1.73%)
Sep 25, 2020	20.69	20.69	20.49	20.67	740,695	+0.09(+0.43%)
Sep 24, 2020	20.46	20.77	20.37	20.58	1,211,209	-0.63(-2.95%)
Sep 23, 2020	21.48	21.49	21.20	21.21	1,388,322	-0.28(-1.31%)
Sep 22, 2020	21.38	21.55	21.35	21.49	680,134	+0.13(+0.62%)
Sep 21, 2020	21.38	21.41	21.07	21.36	1,050,074	-0.44(-2.02%)
Sep 18, 2020	22.05	22.05	21.77	21.80	883,480	-0.19(-0.84%)
Sep 17, 2020	21.78	22.11	21.78	21.98	579,842	-0.04(-0.16%)
Sep 16, 2020	22.11	22.16	22.01	22.02	823,998	-0.50(-2.23%)
Sep 15, 2020	22.62	22.64	22.48	22.52	517,643	+0.18(+0.79%)
Sep 14, 2020	22.33	22.41	22.30	22.34	393,841	+0.26(+1.16%)
Sep 11, 2020	22.11	22.11	21.95	22.09	608,343	+0.11(+0.48%)
Sep 10, 2020	22.18	22.34	21.96	21.98	645,644	-0.32(-1.42%)
Sep 09, 2020	22.11	22.41	22.11	22.30	934,684	-0.05(-0.24%)
Sep 08, 2020	22.31	22.53	22.18	22.35	960,909	-0.58(-2.54%)
Sep 04, 2020	22.82	23.02	22.49	22.93	775,739	+0.63(+2.85%)
Sep 03, 2020	22.59	22.66	22.09	22.30	1,276,331	-0.16(-0.71%)
Sep 02, 2020	22.33	22.48	22.28	22.46	613,493	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.