Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2634 2644 2530 2536 0 -82.90(-3.17%)
Nov 27, 2020 2663 2677 2597 2619 0 -18.97(-0.72%)
Nov 25, 2020 2633 2697 2609 2638 0 +14.47(+0.55%)
Nov 24, 2020 2676 2706 2611 2623 0 -183.84(-6.55%)
Nov 23, 2020 2757 2858 2749 2807 0 +74.22(+2.72%)
Nov 20, 2020 2749 2775 2728 2733 0 +6.36(+0.23%)
Nov 19, 2020 2710 2767 2695 2727 0 +29.72(+1.10%)
Nov 18, 2020 2731 2757 2696 2697 0 -30.30(-1.11%)
Nov 17, 2020 2708 2772 2687 2727 0 +4.66(+0.17%)
Nov 16, 2020 2635 2731 2601 2723 0 +106.36(+4.07%)
Nov 13, 2020 2623 2654 2596 2616 0 +8.81(+0.34%)
Nov 12, 2020 2625 2648 2570 2607 0 -20.81(-0.79%)
Nov 11, 2020 2612 2636 2570 2628 0 +45.55(+1.76%)
Nov 10, 2020 2563 2610 2543 2583 0 +34.07(+1.34%)
Nov 09, 2020 2783 2826 2543 2549 0 -256.43(-9.14%)
Nov 06, 2020 2802 2824 2770 2805 0 +2.65(+0.09%)
Nov 05, 2020 2782 2846 2771 2802 0 +74.23(+2.72%)
Nov 04, 2020 2731 2769 2698 2728 0 +15.97(+0.59%)
Nov 03, 2020 2667 2735 2648 2712 0 +74.25(+2.81%)
Nov 02, 2020 2579 2643 2572 2638 0 +92.85(+3.65%)
Oct 30, 2020 2555 2579 2502 2545 0 -26.35(-1.02%)
Oct 29, 2020 2569 2612 2551 2571 0 +27.04(+1.06%)
Oct 28, 2020 2558 2625 2527 2544 0 -63.31(-2.43%)
Oct 27, 2020 2645 2671 2598 2608 0 -21.24(-0.81%)
Oct 26, 2020 2702 2707 2595 2629 0 -97.46(-3.57%)
Oct 23, 2020 2669 2731 2658 2726 0 +16.94(+0.63%)
Oct 22, 2020 2738 2764 2667 2709 0 -21.89(-0.80%)
Oct 21, 2020 2789 2802 2724 2731 0 -45.47(-1.64%)
Oct 20, 2020 2786 2840 2772 2777 0 +2.40(+0.09%)
Oct 19, 2020 2757 2832 2747 2774 0 +35.16(+1.28%)
Oct 16, 2020 2776 2783 2736 2739 0 -30.37(-1.10%)
Oct 15, 2020 2688 2783 2676 2770 0 +57.20(+2.11%)
Oct 14, 2020 2727 2749 2688 2712 0 +6.37(+0.24%)
Oct 13, 2020 2702 2730 2680 2706 0 -1.54(-0.06%)
Oct 12, 2020 2696 2723 2671 2708 0 +36.55(+1.37%)
Oct 09, 2020 2649 2727 2636 2671 0 +26.60(+1.01%)
Oct 08, 2020 2620 2661 2590 2644 0 +40.90(+1.57%)
Oct 07, 2020 2592 2626 2585 2604 0 +46.42(+1.82%)
Oct 06, 2020 2636 2650 2551 2557 0 -79.49(-3.01%)
Oct 05, 2020 2559 2653 2557 2637 0 +81.76(+3.20%)
Oct 02, 2020 2533 2581 2521 2555 0 -37.56(-1.45%)
Oct 01, 2020 2564 2611 2542 2592 0 +57.05(+2.25%)
Sep 30, 2020 2498 2566 2495 2535 0 +24.64(+0.98%)
Sep 29, 2020 2504 2538 2479 2511 0 +37.94(+1.53%)
Sep 28, 2020 2446 2477 2428 2473 0 +57.00(+2.36%)
Sep 25, 2020 2392 2434 2371 2416 0 +30.83(+1.29%)
Sep 24, 2020 2417 2436 2368 2385 0 -42.67(-1.76%)
Sep 23, 2020 2469 2509 2424 2428 0 -31.58(-1.28%)
Sep 22, 2020 2430 2478 2415 2459 0 +50.32(+2.09%)
Sep 21, 2020 2371 2415 2349 2409 0 +2.07(+0.09%)
Sep 18, 2020 2398 2448 2378 2407 0 +4.00(+0.17%)
Sep 17, 2020 2405 2439 2372 2403 0 -27.60(-1.14%)
Sep 16, 2020 2457 2478 2409 2430 0 -5.15(-0.21%)
Sep 15, 2020 2451 2472 2420 2436 0 +2.22(+0.09%)
Sep 14, 2020 2448 2467 2407 2433 0 +17.51(+0.72%)
Sep 11, 2020 2450 2461 2393 2416 0 -7.83(-0.32%)
Sep 10, 2020 2464 2488 2417 2424 0 -40.18(-1.63%)
Sep 09, 2020 2414 2479 2384 2464 0 +74.56(+3.12%)
Sep 08, 2020 2371 2431 2335 2389 0 -25.89(-1.07%)
Sep 04, 2020 2484 2506 2366 2415 0 -51.32(-2.08%)
Sep 03, 2020 2586 2593 2441 2466 0 -116.32(-4.50%)
Sep 02, 2020 2581 2590 2525 2583 0 +12.65(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.