Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,236.15 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 3929 3949 3906 3931 0 -4.65(-0.12%)
Dec 22, 2020 3918 3965 3896 3936 0 +15.68(+0.40%)
Dec 21, 2020 3855 3943 3834 3920 0 +22.59(+0.58%)
Dec 18, 2020 3905 3936 3845 3897 0 -15.05(-0.38%)
Dec 17, 2020 3918 3937 3881 3912 0 +8.24(+0.21%)
Dec 16, 2020 3856 3928 3846 3904 0 +57.23(+1.49%)
Dec 15, 2020 3852 3869 3805 3847 0 +17.06(+0.45%)
Dec 14, 2020 3809 3872 3801 3830 0 +24.82(+0.65%)
Dec 11, 2020 3772 3813 3739 3805 0 +32.95(+0.87%)
Dec 10, 2020 3779 3811 3756 3772 0 -16.46(-0.43%)
Dec 09, 2020 3829 3849 3769 3788 0 -53.29(-1.39%)
Dec 08, 2020 3822 3866 3792 3842 0 +9.31(+0.24%)
Dec 07, 2020 3840 3862 3806 3832 0 -13.73(-0.36%)
Dec 04, 2020 3822 3866 3807 3846 0 +25.35(+0.66%)
Dec 03, 2020 3823 3859 3799 3821 0 -8.22(-0.21%)
Dec 02, 2020 3805 3840 3776 3829 0 +5.37(+0.14%)
Dec 01, 2020 3797 3855 3775 3824 0 +38.86(+1.03%)
Nov 30, 2020 3769 3799 3721 3785 0 +1.89(+0.05%)
Nov 27, 2020 3780 3806 3761 3783 0 +23.05(+0.61%)
Nov 25, 2020 3768 3782 3730 3760 0 +7.93(+0.21%)
Nov 24, 2020 3697 3768 3675 3752 0 +58.81(+1.59%)
Nov 23, 2020 3691 3730 3655 3693 0 +12.31(+0.33%)
Nov 20, 2020 3716 3735 3673 3681 0 -37.83(-1.02%)
Nov 19, 2020 3690 3729 3665 3719 0 +21.10(+0.57%)
Nov 18, 2020 3738 3765 3687 3698 0 -47.06(-1.26%)
Nov 17, 2020 3766 3793 3730 3745 0 -37.73(-1.00%)
Nov 16, 2020 3743 3802 3731 3782 0 +27.73(+0.74%)
Nov 13, 2020 3756 3779 3709 3755 0 +34.64(+0.93%)
Nov 12, 2020 3755 3789 3697 3720 0 -32.59(-0.87%)
Nov 11, 2020 3694 3775 3680 3753 0 +89.48(+2.44%)
Nov 10, 2020 3720 3758 3635 3663 0 -98.46(-2.62%)
Nov 09, 2020 3881 3938 3753 3762 0 -74.00(-1.93%)
Nov 06, 2020 3809 3849 3745 3836 0 +18.10(+0.47%)
Nov 05, 2020 3809 3845 3783 3817 0 +91.24(+2.45%)
Nov 04, 2020 3699 3768 3663 3726 0 +126.85(+3.52%)
Nov 03, 2020 3562 3634 3547 3599 0 +67.51(+1.91%)
Nov 02, 2020 3558 3584 3497 3532 0 +5.31(+0.15%)
Oct 30, 2020 3538 3565 3474 3527 0 -33.28(-0.93%)
Oct 29, 2020 3538 3603 3524 3560 0 +27.01(+0.76%)
Oct 28, 2020 3604 3626 3512 3533 0 -150.06(-4.07%)
Oct 27, 2020 3677 3719 3643 3683 0 +25.31(+0.69%)
Oct 26, 2020 3724 3760 3621 3658 0 -114.02(-3.02%)
Oct 23, 2020 3758 3780 3724 3772 0 -13.60(-0.36%)
Oct 22, 2020 3773 3810 3731 3785 0 -3.07(-0.08%)
Oct 21, 2020 3775 3833 3762 3788 0 -7.67(-0.20%)
Oct 20, 2020 3820 3847 3773 3796 0 -10.56(-0.28%)
Oct 19, 2020 3893 3931 3790 3806 0 -72.08(-1.86%)
Oct 16, 2020 3888 3926 3867 3879 0 -0.99(-0.03%)
Oct 15, 2020 3835 3891 3819 3880 0 -17.82(-0.46%)
Oct 14, 2020 3929 3953 3872 3897 0 -25.04(-0.64%)
Oct 13, 2020 3935 3966 3887 3922 0 +4.62(+0.12%)
Oct 12, 2020 3878 3954 3848 3918 0 +81.72(+2.13%)
Oct 09, 2020 3802 3855 3781 3836 0 +50.82(+1.34%)
Oct 08, 2020 3786 3810 3749 3785 0 +24.22(+0.64%)
Oct 07, 2020 3719 3774 3707 3761 0 +70.72(+1.92%)
Oct 06, 2020 3727 3771 3674 3690 0 -47.70(-1.28%)
Oct 05, 2020 3689 3743 3682 3738 0 +72.97(+1.99%)
Oct 02, 2020 3688 3742 3650 3665 0 -99.08(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.