Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		114.86	114.86	114.86	735,502	+1.24(+1.09%)
Dec 30, 2020	112.90	114.18	112.90	113.62	735,502	+1.53(+1.36%)
Dec 29, 2020	113.93	114.18	111.95	112.09	936,523	-1.68(-1.48%)
Dec 28, 2020	114.49	114.97	113.55	113.77	687,358	+0.09(+0.08%)
Dec 24, 2020	113.26	114.09	112.83	113.68	661,080	+0.16(+0.14%)
Dec 23, 2020	111.85	113.72	111.73	113.52	2,234,517	+2.71(+2.45%)
Dec 22, 2020	111.43	111.58	109.67	110.80	1,242,121	-0.25(-0.22%)
Dec 21, 2020	109.40	111.41	109.28	111.05	1,227,572	-0.42(-0.37%)
Dec 18, 2020	110.34	111.88	109.44	111.47	3,140,871	+1.26(+1.15%)
Dec 17, 2020	110.68	111.31	109.60	110.21	1,721,872	+0.46(+0.42%)
Dec 16, 2020	112.29	112.29	109.64	109.75	1,633,843	-2.12(-1.89%)
Dec 15, 2020	112.37	112.72	110.97	111.87	2,970,716	+0.70(+0.63%)
Dec 14, 2020	112.74	113.01	111.17	111.17	1,706,153	-0.86(-0.77%)
Dec 11, 2020	111.64	112.64	111.48	112.03	1,452,016	-0.37(-0.33%)
Dec 10, 2020	112.07	112.84	111.72	112.40	1,820,759	-0.33(-0.29%)
Dec 09, 2020	112.91	113.81	112.41	112.73	2,486,167	-0.16(-0.14%)
Dec 08, 2020	112.31	113.37	112.06	112.89	1,476,723	+0.32(+0.29%)
Dec 07, 2020	113.20	113.60	112.11	112.57	2,311,408	-0.96(-0.84%)
Dec 04, 2020	112.10	114.02	112.10	113.53	1,891,542	+1.60(+1.43%)
Dec 03, 2020	110.26	111.98	109.77	111.92	2,778,672	+2.00(+1.82%)
Dec 02, 2020	108.58	110.34	108.35	109.92	1,356,286	+1.16(+1.06%)
Dec 01, 2020	110.15	111.17	108.35	108.77	1,758,217	+0.64(+0.59%)
Nov 30, 2020	108.73	109.44	107.21	108.13	2,563,849	-1.27(-1.16%)
Nov 27, 2020	109.89	110.26	109.12	109.40	654,967	+0.36(+0.33%)
Nov 25, 2020	110.13	110.52	108.52	109.04	1,050,329	-1.90(-1.71%)
Nov 24, 2020	107.95	111.00	107.86	110.94	1,945,011	+3.76(+3.51%)
Nov 23, 2020	106.26	107.57	105.66	107.18	1,253,451	+2.17(+2.07%)
Nov 20, 2020	105.64	105.76	104.89	105.01	1,243,320	-0.63(-0.59%)
Nov 19, 2020	103.87	105.92	103.11	105.63	1,450,775	+1.43(+1.38%)
Nov 18, 2020	105.17	106.10	104.19	104.20	2,151,491	-0.82(-0.78%)
Nov 17, 2020	104.03	105.82	103.42	105.02	1,467,198	+0.12(+0.12%)
Nov 16, 2020	102.27	105.39	102.18	104.90	1,774,630	+1.43(+1.38%)
Nov 13, 2020	101.16	103.70	101.16	103.47	1,578,516	+3.03(+3.02%)
Nov 12, 2020	101.52	102.48	99.74	100.44	1,672,548	-2.16(-2.11%)
Nov 11, 2020	102.03	103.64	100.91	102.61	2,256,859	+1.64(+1.63%)
Nov 10, 2020	100.42	102.75	100.31	100.96	1,683,008	+0.96(+0.96%)
Nov 09, 2020	106.69	108.08	99.90	100.00	2,748,103	+0.53(+0.53%)
Nov 06, 2020	98.97	100.05	98.61	99.47	1,194,023	+0.49(+0.50%)
Nov 05, 2020	97.35	100.23	96.02	98.98	1,977,245	+3.24(+3.38%)
Nov 04, 2020	96.41	97.60	94.50	95.74	1,951,581	-0.41(-0.42%)
Nov 03, 2020	95.54	97.22	95.18	96.14	1,288,331	+2.15(+2.29%)
Nov 02, 2020	92.86	94.97	92.59	93.99	2,347,624	+2.47(+2.70%)
Oct 30, 2020	90.29	91.53	88.95	91.51	1,370,920	+0.78(+0.86%)
Oct 29, 2020	90.95	92.93	90.65	90.73	2,000,637	-0.77(-0.85%)
Oct 28, 2020	94.74	95.40	91.34	91.51	2,169,998	-4.53(-4.72%)
Oct 27, 2020	97.87	98.51	95.95	96.04	1,741,212	-2.17(-2.21%)
Oct 26, 2020	98.96	99.02	97.51	98.21	1,568,765	-2.20(-2.19%)
Oct 23, 2020	101.10	101.50	100.20	100.41	1,980,264	+0.01(+0.01%)
Oct 22, 2020	100.56	101.43	100.06	100.40	2,368,821	+0.37(+0.37%)
Oct 21, 2020	100.20	101.84	99.92	100.03	1,499,758	-0.11(-0.11%)
Oct 20, 2020	101.35	101.90	100.11	100.15	1,954,229	+0.56(+0.56%)
Oct 19, 2020	101.96	102.37	99.29	99.59	1,052,714	-2.20(-2.16%)
Oct 16, 2020	101.90	102.75	100.84	101.79	2,013,082	+0.59(+0.59%)
Oct 15, 2020	98.93	101.23	98.34	101.20	2,046,390	+1.40(+1.40%)
Oct 14, 2020	101.01	101.48	99.07	99.80	1,454,724	-0.69(-0.69%)
Oct 13, 2020	101.13	101.81	100.30	100.49	1,440,878	-0.90(-0.88%)
Oct 12, 2020	101.87	102.39	101.19	101.39	1,659,482	-0.02(-0.02%)
Oct 09, 2020	101.68	103.22	101.05	101.41	1,453,175	+1.27(+1.26%)
Oct 08, 2020	99.49	100.38	98.88	100.14	1,260,326	+1.38(+1.40%)
Oct 07, 2020	97.44	99.35	97.41	98.76	1,580,357	+2.57(+2.67%)
Oct 06, 2020	95.78	97.39	95.48	96.19	2,083,568	+0.43(+0.45%)
Oct 05, 2020	94.15	96.00	94.05	95.76	1,561,206	+2.84(+3.06%)
Oct 02, 2020	90.83	93.81	89.74	92.91	1,003,259	-0.18(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.