Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.29	23.29	23.29	311,784	-0.20(-0.85%)
Dec 30, 2020	23.03	23.58	23.03	23.49	311,784	+0.42(+1.82%)
Dec 29, 2020	23.23	23.37	23.02	23.07	300,426	-0.08(-0.35%)
Dec 28, 2020	23.46	23.59	23.12	23.15	167,315	-0.19(-0.81%)
Dec 24, 2020	23.37	23.37	23.17	23.34	106,300	-0.04(-0.17%)
Dec 23, 2020	23.06	23.54	23.06	23.38	293,742	+0.43(+1.87%)
Dec 22, 2020	23.25	23.30	22.93	22.95	201,277	-0.38(-1.63%)
Dec 21, 2020	22.96	23.43	22.89	23.33	389,016	-0.30(-1.27%)
Dec 18, 2020	24.05	24.05	23.55	23.63	329,800	-0.31(-1.29%)
Dec 17, 2020	24.07	24.14	23.82	23.94	232,687	+0.04(+0.17%)
Dec 16, 2020	24.05	24.05	23.78	23.90	185,581	-0.11(-0.46%)
Dec 15, 2020	23.70	24.07	23.62	24.01	464,534	+0.51(+2.17%)
Dec 14, 2020	24.57	24.57	23.49	23.50	457,602	-0.93(-3.81%)
Dec 11, 2020	24.43	24.51	24.20	24.43	407,400	-0.20(-0.81%)
Dec 10, 2020	24.19	24.79	24.19	24.63	459,507	+0.42(+1.73%)
Dec 09, 2020	24.39	24.60	23.93	24.21	580,879	-0.08(-0.33%)
Dec 08, 2020	23.89	24.42	23.89	24.29	397,777	+0.23(+0.96%)
Dec 07, 2020	24.22	24.25	23.84	24.06	382,604	-0.23(-0.95%)
Dec 04, 2020	23.84	24.29	23.84	24.29	303,500	+0.89(+3.80%)
Dec 03, 2020	23.34	23.61	23.20	23.40	210,698	+0.15(+0.65%)
Dec 02, 2020	22.83	23.47	22.76	23.25	236,597	+0.42(+1.84%)
Dec 01, 2020	23.20	23.22	22.80	22.83	308,052	+0.23(+1.02%)
Nov 30, 2020	23.21	23.24	22.59	22.60	653,958	-0.83(-3.54%)
Nov 27, 2020	23.44	23.55	23.30	23.43	127,700	-0.13(-0.55%)
Nov 25, 2020	23.68	23.70	23.42	23.56	181,300	-0.27(-1.13%)
Nov 24, 2020	23.38	23.89	23.38	23.83	223,386	+0.80(+3.47%)
Nov 23, 2020	22.40	23.04	22.40	23.03	279,447	+0.81(+3.65%)
Nov 20, 2020	22.21	22.33	22.13	22.22	114,500	-0.03(-0.13%)
Nov 19, 2020	21.91	22.27	21.75	22.25	184,232	+0.21(+0.95%)
Nov 18, 2020	22.70	22.71	22.04	22.04	216,696	-0.54(-2.39%)
Nov 17, 2020	22.15	22.59	22.06	22.58	195,395	+0.12(+0.53%)
Nov 16, 2020	22.06	22.46	21.98	22.46	223,696	+0.88(+4.08%)
Nov 13, 2020	21.22	21.64	21.22	21.58	175,200	+0.51(+2.42%)
Nov 12, 2020	21.45	21.54	20.91	21.07	378,659	-0.54(-2.50%)
Nov 11, 2020	21.83	21.83	21.45	21.61	236,064	-0.09(-0.41%)
Nov 10, 2020	21.47	21.70	21.29	21.70	335,999	+0.37(+1.73%)
Nov 09, 2020	21.10	21.74	21.00	21.33	393,115	+1.37(+6.86%)
Nov 06, 2020	20.27	20.41	19.91	19.96	283,100	-0.25(-1.24%)
Nov 05, 2020	20.04	20.45	20.04	20.21	191,404	+0.35(+1.76%)
Nov 04, 2020	20.02	20.24	19.56	19.86	229,497	-0.15(-0.75%)
Nov 03, 2020	20.17	20.19	19.90	20.01	409,961	+0.15(+0.76%)
Nov 02, 2020	19.54	19.98	19.37	19.86	417,930	+0.54(+2.80%)
Oct 30, 2020	19.17	19.33	18.92	19.32	604,100	+0.14(+0.73%)
Oct 29, 2020	18.62	19.25	18.52	19.18	434,389	+0.40(+2.13%)
Oct 28, 2020	19.10	19.12	18.74	18.78	457,644	-0.81(-4.13%)
Oct 27, 2020	19.69	19.74	19.51	19.59	287,685	-0.10(-0.51%)
Oct 26, 2020	20.00	20.03	19.53	19.69	429,397	-0.55(-2.72%)
Oct 23, 2020	20.41	20.44	20.12	20.24	346,800	-0.07(-0.34%)
Oct 22, 2020	19.82	20.34	19.78	20.31	215,136	+0.40(+2.01%)
Oct 21, 2020	20.06	20.23	19.91	19.91	249,295	-0.18(-0.90%)
Oct 20, 2020	19.98	20.21	19.97	20.09	322,916	+0.17(+0.85%)
Oct 19, 2020	20.33	20.41	19.91	19.92	351,010	-0.34(-1.68%)
Oct 16, 2020	20.48	20.52	20.25	20.26	360,400	-0.28(-1.36%)
Oct 15, 2020	20.17	20.54	20.05	20.54	348,513	+0.10(+0.49%)
Oct 14, 2020	20.42	20.77	20.42	20.44	416,591	+0.10(+0.49%)
Oct 13, 2020	20.46	20.52	20.27	20.34	471,501	-0.23(-1.09%)
Oct 12, 2020	20.51	20.61	20.43	20.57	297,972	+0.04(+0.17%)
Oct 09, 2020	20.74	20.85	20.45	20.53	281,000	-0.04(-0.19%)
Oct 08, 2020	20.08	20.57	20.08	20.57	454,833	+0.62(+3.11%)
Oct 07, 2020	19.86	19.98	19.73	19.95	323,100	+0.30(+1.53%)
Oct 06, 2020	20.20	20.32	19.63	19.65	1,177,628	-0.41(-2.04%)
Oct 05, 2020	19.74	20.06	19.74	20.06	198,347	+0.49(+2.50%)
Oct 02, 2020	19.10	19.69	19.10	19.57	788,900	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.