Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		57.51	57.51	57.51	1,221,804	+0.33(+0.58%)
Dec 30, 2020	57.04	57.36	57.02	57.18	1,221,804	+0.25(+0.44%)
Dec 29, 2020	57.48	57.49	56.71	56.93	1,751,052	-0.33(-0.58%)
Dec 28, 2020	57.59	57.80	57.20	57.26	1,459,034	+0.03(+0.05%)
Dec 24, 2020	57.23	57.23	56.85	57.23	653,104	+0.10(+0.17%)
Dec 23, 2020	56.94	57.35	56.94	57.13	1,338,663	+0.51(+0.90%)
Dec 22, 2020	56.94	56.94	56.61	56.62	1,448,958	-0.31(-0.55%)
Dec 21, 2020	56.70	57.12	56.08	56.94	2,161,805	-0.39(-0.69%)
Dec 18, 2020	57.53	57.56	56.92	57.33	1,625,624	-0.17(-0.30%)
Dec 17, 2020	57.63	57.63	57.21	57.50	1,766,420	+0.13(+0.22%)
Dec 16, 2020	57.39	57.52	57.18	57.38	1,942,687	+0.06(+0.11%)
Dec 15, 2020	57.03	57.39	56.65	57.31	1,591,928	+0.75(+1.33%)
Dec 14, 2020	57.83	57.84	56.56	56.56	1,938,087	-0.74(-1.28%)
Dec 11, 2020	57.23	57.39	56.91	57.30	2,123,706	-0.32(-0.56%)
Dec 10, 2020	57.67	57.77	57.38	57.62	1,800,316	-0.27(-0.46%)
Dec 09, 2020	58.05	58.24	57.53	57.89	2,184,243	+0.05(+0.09%)
Dec 08, 2020	57.24	57.92	57.14	57.83	1,366,750	+0.36(+0.63%)
Dec 07, 2020	57.74	57.74	57.21	57.47	1,906,126	-0.38(-0.66%)
Dec 04, 2020	57.11	57.85	57.09	57.85	1,461,452	+0.93(+1.64%)
Dec 03, 2020	56.87	57.18	56.68	56.92	4,803,021	+0.12(+0.22%)
Dec 02, 2020	56.44	56.83	56.35	56.79	1,550,030	+0.26(+0.46%)
Dec 01, 2020	56.58	57.02	56.45	56.54	1,479,627	+0.73(+1.31%)
Nov 30, 2020	56.45	56.45	55.71	55.81	2,104,131	-0.76(-1.35%)
Nov 27, 2020	56.82	56.87	56.43	56.57	788,078	-0.12(-0.20%)
Nov 25, 2020	57.02	57.02	56.48	56.69	1,776,526	-0.53(-0.93%)
Nov 24, 2020	56.44	57.23	56.37	57.22	3,222,685	+1.39(+2.48%)
Nov 23, 2020	55.32	55.92	55.32	55.83	1,637,312	+0.88(+1.60%)
Nov 20, 2020	55.26	55.37	54.95	54.95	2,374,029	-0.38(-0.69%)
Nov 19, 2020	55.06	55.37	54.64	55.34	2,053,839	+0.17(+0.31%)
Nov 18, 2020	55.93	56.24	55.17	55.17	2,856,092	-0.58(-1.04%)
Nov 17, 2020	55.50	55.89	54.99	55.74	1,652,065	-0.12(-0.21%)
Nov 16, 2020	55.55	55.88	55.04	55.86	2,277,306	+1.22(+2.23%)
Nov 13, 2020	53.95	54.76	53.95	54.64	1,454,473	+1.02(+1.91%)
Nov 12, 2020	54.26	54.26	53.19	53.62	1,987,888	-0.94(-1.73%)
Nov 11, 2020	55.08	55.08	54.16	54.56	1,465,325	-0.01(-0.02%)
Nov 10, 2020	54.23	54.70	53.88	54.57	2,935,451	+0.57(+1.05%)
Nov 09, 2020	54.00	55.24	53.95	54.00	3,718,778	+2.45(+4.76%)
Nov 06, 2020	52.03	52.08	51.38	51.55	1,630,752	-0.36(-0.68%)
Nov 05, 2020	51.56	52.24	51.53	51.91	1,727,190	+1.21(+2.38%)
Nov 04, 2020	51.30	51.64	50.31	50.70	2,235,257	-0.61(-1.19%)
Nov 03, 2020	51.01	51.59	50.94	51.31	1,872,538	+0.90(+1.78%)
Nov 02, 2020	49.97	50.51	49.65	50.41	1,776,193	+1.10(+2.23%)
Oct 30, 2020	49.02	49.36	48.58	49.31	2,393,166	-0.01(-0.02%)
Oct 29, 2020	48.58	49.67	48.20	49.32	2,170,347	+0.64(+1.31%)
Oct 28, 2020	49.30	49.59	48.62	48.68	2,821,337	-1.55(-3.08%)
Oct 27, 2020	51.00	51.01	50.22	50.23	1,776,128	-0.73(-1.43%)
Oct 26, 2020	51.57	51.57	50.44	50.96	2,191,990	-1.19(-2.28%)
Oct 23, 2020	52.14	52.28	51.74	52.15	1,075,461	+0.28(+0.55%)
Oct 22, 2020	51.36	51.93	51.15	51.86	1,325,175	+0.59(+1.14%)
Oct 21, 2020	51.61	51.76	51.28	51.28	1,314,040	-0.37(-0.72%)
Oct 20, 2020	51.78	52.16	51.51	51.65	2,885,795	+0.14(+0.28%)
Oct 19, 2020	52.30	52.55	51.42	51.51	1,673,498	-0.67(-1.28%)
Oct 16, 2020	52.32	52.43	52.01	52.17	1,359,241	+0.09(+0.17%)
Oct 15, 2020	51.33	52.13	51.25	52.08	1,530,592	+0.27(+0.51%)
Oct 14, 2020	51.96	52.28	51.79	51.82	1,440,732	-0.03(-0.05%)
Oct 13, 2020	52.25	52.26	51.69	51.84	1,466,284	-0.44(-0.83%)
Oct 12, 2020	52.15	52.40	52.05	52.28	1,478,599	+0.33(+0.63%)
Oct 09, 2020	52.21	52.31	51.81	51.95	1,497,698	+0.10(+0.19%)
Oct 08, 2020	51.53	51.91	51.42	51.85	1,376,705	+0.76(+1.50%)
Oct 07, 2020	50.53	51.20	50.53	51.09	1,422,759	+1.02(+2.04%)
Oct 06, 2020	50.59	51.27	49.96	50.07	1,873,489	-0.33(-0.65%)
Oct 05, 2020	49.77	50.46	49.77	50.40	1,305,245	+1.07(+2.18%)
Oct 02, 2020	48.36	49.60	48.30	49.32	2,284,539	+0.22(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.