Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.95	13.95	13.95	1,700,814	+0.13(+0.91%)
Dec 30, 2020	13.63	14.02	13.60	13.83	1,700,814	+0.15(+1.11%)
Dec 29, 2020	13.90	14.12	13.57	13.68	2,171,409	-0.16(-1.16%)
Dec 28, 2020	13.79	13.97	13.69	13.84	1,832,708	+0.09(+0.68%)
Dec 24, 2020	13.67	13.79	13.49	13.74	638,664	+0.13(+0.99%)
Dec 23, 2020	13.61	13.83	13.48	13.61	1,488,079	+0.16(+1.19%)
Dec 22, 2020	13.60	13.63	13.34	13.45	2,107,308	+0.00(+0.00%)
Dec 21, 2020	13.30	13.47	13.08	13.45	3,662,687	-0.13(-0.93%)
Dec 18, 2020	14.02	14.06	13.41	13.57	5,910,104	-0.45(-3.19%)
Dec 17, 2020	13.78	14.02	13.65	14.02	2,321,645	+0.21(+1.53%)
Dec 16, 2020	14.16	14.18	13.64	13.81	3,975,431	-0.33(-2.33%)
Dec 15, 2020	13.58	14.14	13.44	14.14	3,397,826	+0.73(+5.47%)
Dec 14, 2020	13.74	13.87	13.40	13.41	2,574,779	+0.00(+0.00%)
Dec 11, 2020	13.47	13.70	13.30	13.41	2,919,709	-0.22(-1.61%)
Dec 10, 2020	13.31	13.81	13.27	13.63	2,701,780	-0.07(-0.49%)
Dec 09, 2020	13.66	13.77	13.44	13.69	4,061,928	+0.19(+1.44%)
Dec 08, 2020	13.36	13.77	13.33	13.50	4,407,966	-0.01(-0.06%)
Dec 07, 2020	13.82	13.87	13.41	13.51	3,092,091	-0.38(-2.73%)
Dec 04, 2020	13.68	13.90	13.62	13.89	2,103,381	+0.41(+3.07%)
Dec 03, 2020	13.47	13.70	13.34	13.47	3,478,937	+0.04(+0.31%)
Dec 02, 2020	13.03	13.51	12.89	13.43	3,600,959	+0.26(+1.98%)
Dec 01, 2020	13.15	13.40	12.88	13.17	5,253,688	+0.30(+2.29%)
Nov 30, 2020	13.51	13.59	12.88	12.88	8,119,186	-0.73(-5.39%)
Nov 27, 2020	13.89	13.97	13.49	13.61	1,746,630	-0.30(-2.12%)
Nov 25, 2020	13.60	14.06	13.60	13.90	7,780,673	-0.26(-1.85%)
Nov 24, 2020	14.76	15.08	14.14	14.17	7,980,628	-0.27(-1.87%)
Nov 23, 2020	14.42	14.90	14.29	14.44	6,909,922	+0.35(+2.51%)
Nov 20, 2020	13.92	14.17	13.77	14.08	4,275,551	+0.06(+0.42%)
Nov 19, 2020	13.57	14.05	13.38	14.02	5,712,158	+0.35(+2.59%)
Nov 18, 2020	13.90	14.38	13.67	13.67	8,644,413	-0.22(-1.58%)
Nov 17, 2020	13.49	13.98	13.22	13.89	5,589,761	+0.02(+0.12%)
Nov 16, 2020	13.49	13.88	13.13	13.87	7,142,704	+1.05(+8.15%)
Nov 13, 2020	12.23	12.91	12.22	12.82	5,256,497	+0.75(+6.22%)
Nov 12, 2020	12.18	12.23	11.86	12.07	5,098,140	-0.35(-2.78%)
Nov 11, 2020	12.31	12.43	11.75	12.42	4,452,737	+0.11(+0.89%)
Nov 10, 2020	12.00	12.47	11.95	12.31	7,985,572	+0.31(+2.60%)
Nov 09, 2020	10.52	12.45	10.52	12.00	8,942,048	+2.60(+27.62%)
Nov 06, 2020	9.798	9.966	9.338	9.401	5,295,991	-0.38(-3.88%)
Nov 05, 2020	9.713	10.10	9.629	9.781	4,775,410	+0.04(+0.43%)
Nov 04, 2020	9.865	9.865	9.502	9.739	3,545,233	-0.21(-2.12%)
Nov 03, 2020	9.637	10.03	9.595	9.949	3,901,953	+0.51(+5.36%)
Nov 02, 2020	9.351	9.511	9.216	9.443	3,914,418	+0.20(+2.19%)
Oct 30, 2020	9.241	9.427	9.047	9.241	2,735,166	-0.05(-0.54%)
Oct 29, 2020	9.047	9.368	8.921	9.292	2,254,375	+0.16(+1.75%)
Oct 28, 2020	9.131	9.317	8.988	9.131	3,080,150	-0.27(-2.87%)
Oct 27, 2020	9.739	9.882	9.401	9.401	1,932,188	-0.39(-3.96%)
Oct 26, 2020	9.949	9.983	9.642	9.789	1,939,870	-0.27(-2.68%)
Oct 23, 2020	9.992	10.17	9.916	10.06	1,742,124	+0.13(+1.27%)
Oct 22, 2020	9.477	9.958	9.477	9.932	1,962,275	+0.43(+4.53%)
Oct 21, 2020	9.469	9.578	9.325	9.502	2,368,461	-0.02(-0.18%)
Oct 20, 2020	9.536	9.747	9.469	9.519	1,772,948	+0.09(+0.98%)
Oct 19, 2020	9.612	9.612	9.351	9.427	2,919,104	-0.10(-1.06%)
Oct 16, 2020	9.781	9.882	9.443	9.528	2,358,965	-0.25(-2.59%)
Oct 15, 2020	9.570	9.823	9.528	9.781	3,454,470	+0.08(+0.87%)
Oct 14, 2020	9.873	9.932	9.671	9.696	3,164,992	-0.20(-2.04%)
Oct 13, 2020	10.22	10.27	9.823	9.899	3,439,917	-0.47(-4.55%)
Oct 12, 2020	10.42	10.42	10.16	10.37	3,123,216	-0.07(-0.65%)
Oct 09, 2020	10.73	10.81	10.39	10.44	2,117,850	-0.21(-1.98%)
Oct 08, 2020	10.60	10.70	10.49	10.65	5,173,855	+0.17(+1.61%)
Oct 07, 2020	10.73	10.75	10.42	10.48	2,435,637	-0.14(-1.35%)
Oct 06, 2020	10.67	10.94	10.47	10.62	3,661,067	+0.08(+0.80%)
Oct 05, 2020	10.62	10.67	10.32	10.54	2,395,065	+0.03(+0.32%)
Oct 02, 2020	9.789	10.52	9.789	10.51	3,421,152	+0.31(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.