Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		62.76	62.76	62.76	200,040	+0.72(+1.16%)
Dec 30, 2020	62.44	62.92	62.02	62.04	200,040	-0.40(-0.64%)
Dec 29, 2020	63.71	63.71	62.13	62.44	212,786	-0.93(-1.47%)
Dec 28, 2020	62.97	63.79	62.39	63.38	237,065	+0.69(+1.10%)
Dec 24, 2020	63.84	64.07	62.42	62.69	237,169	-0.81(-1.28%)
Dec 23, 2020	63.61	64.22	63.12	63.50	673,459	+0.08(+0.13%)
Dec 22, 2020	63.79	64.22	63.07	63.41	405,177	-0.53(-0.83%)
Dec 21, 2020	63.13	63.98	62.23	63.95	273,964	+0.36(+0.57%)
Dec 18, 2020	64.13	64.16	63.10	63.58	816,274	-0.37(-0.58%)
Dec 17, 2020	63.95	64.48	63.57	63.95	295,144	+0.23(+0.37%)
Dec 16, 2020	63.84	64.38	63.34	63.72	328,156	+0.07(+0.12%)
Dec 15, 2020	64.09	64.49	63.43	63.65	347,150	-0.01(-0.01%)
Dec 14, 2020	65.32	66.28	63.63	63.66	412,583	-1.78(-2.72%)
Dec 11, 2020	65.00	65.96	64.83	65.44	360,360	+0.21(+0.33%)
Dec 10, 2020	64.50	65.31	64.36	65.22	223,409	+0.39(+0.60%)
Dec 09, 2020	64.96	65.32	64.30	64.83	294,655	+0.12(+0.19%)
Dec 08, 2020	63.65	65.35	63.65	64.71	386,782	+0.76(+1.18%)
Dec 07, 2020	62.48	64.03	62.33	63.95	460,462	+1.53(+2.45%)
Dec 04, 2020	61.74	62.73	61.69	62.42	257,737	+1.07(+1.75%)
Dec 03, 2020	60.54	61.52	60.40	61.35	343,069	+0.77(+1.28%)
Dec 02, 2020	61.54	62.04	60.32	60.58	314,937	-0.96(-1.56%)
Dec 01, 2020	60.83	61.56	60.10	61.54	366,843	+1.37(+2.28%)
Nov 30, 2020	60.02	60.56	59.71	60.16	391,254	-0.20(-0.34%)
Nov 27, 2020	60.38	60.56	59.96	60.37	129,528	+0.00(+0.00%)
Nov 25, 2020	59.67	60.55	59.46	60.37	568,072	+0.92(+1.55%)
Nov 24, 2020	58.29	59.62	58.16	59.45	345,301	+1.57(+2.71%)
Nov 23, 2020	57.66	58.20	57.42	57.88	347,876	+0.32(+0.55%)
Nov 20, 2020	58.30	58.40	57.16	57.56	451,572	-0.97(-1.65%)
Nov 19, 2020	58.44	58.71	58.04	58.53	166,997	-0.17(-0.28%)
Nov 18, 2020	59.47	60.09	58.69	58.70	212,651	-0.77(-1.30%)
Nov 17, 2020	59.64	59.69	58.71	59.47	374,860	-0.38(-0.64%)
Nov 16, 2020	61.11	61.63	59.10	59.85	394,856	-0.56(-0.92%)
Nov 13, 2020	60.53	60.93	59.96	60.41	241,291	+0.34(+0.57%)
Nov 12, 2020	60.05	60.29	59.36	60.06	260,700	-0.14(-0.23%)
Nov 11, 2020	60.65	60.86	59.44	60.20	315,164	-0.11(-0.18%)
Nov 10, 2020	58.60	60.37	58.24	60.31	372,819	+1.74(+2.97%)
Nov 09, 2020	60.27	60.69	58.57	58.58	375,646	-0.74(-1.25%)
Nov 06, 2020	60.74	60.74	59.18	59.32	271,977	-0.91(-1.51%)
Nov 05, 2020	59.44	60.50	58.95	60.23	405,748	+0.92(+1.55%)
Nov 04, 2020	57.88	59.38	57.41	59.31	390,767	+1.77(+3.08%)
Nov 03, 2020	57.86	58.44	56.96	57.54	406,094	+0.44(+0.76%)
Nov 02, 2020	58.51	58.51	56.83	57.10	334,583	-1.13(-1.95%)
Oct 30, 2020	59.07	59.76	57.71	58.23	485,919	-0.35(-0.60%)
Oct 29, 2020	58.26	59.16	57.48	58.59	481,940	+0.12(+0.21%)
Oct 28, 2020	59.30	59.41	58.03	58.47	666,895	-1.63(-2.72%)
Oct 27, 2020	58.53	60.60	58.52	60.10	416,860	+1.90(+3.27%)
Oct 26, 2020	58.31	58.70	57.65	58.20	271,986	-0.72(-1.23%)
Oct 23, 2020	59.17	59.34	58.23	58.92	273,484	+0.18(+0.30%)
Oct 22, 2020	58.70	59.26	58.52	58.74	268,077	+0.01(+0.02%)
Oct 21, 2020	59.22	59.82	58.56	58.73	222,212	-0.07(-0.13%)
Oct 20, 2020	58.86	59.39	58.64	58.81	239,524	+0.10(+0.17%)
Oct 19, 2020	60.17	60.31	58.61	58.71	267,563	-1.06(-1.77%)
Oct 16, 2020	59.66	60.03	59.43	59.77	223,632	+0.08(+0.14%)
Oct 15, 2020	58.78	59.86	58.60	59.68	234,650	+0.47(+0.80%)
Oct 14, 2020	59.62	60.20	59.20	59.21	238,999	-0.32(-0.53%)
Oct 13, 2020	59.30	59.91	59.07	59.52	275,359	+0.12(+0.20%)
Oct 12, 2020	59.34	59.95	59.10	59.40	332,917	+0.44(+0.74%)
Oct 09, 2020	58.25	59.29	57.98	58.97	383,201	+1.14(+1.98%)
Oct 08, 2020	57.28	58.37	56.87	57.82	360,175	+0.78(+1.37%)
Oct 07, 2020	57.14	57.54	56.19	57.04	516,610	+0.62(+1.10%)
Oct 06, 2020	56.59	57.62	55.99	56.42	567,543	+0.33(+0.60%)
Oct 05, 2020	55.62	56.12	55.37	56.09	334,644	+0.89(+1.62%)
Oct 02, 2020	53.87	55.34	53.70	55.20	300,510	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.