Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.87	21.87	21.87	632,931	+0.02(+0.09%)
Dec 30, 2020	21.52	21.98	21.50	21.86	632,931	+0.39(+1.84%)
Dec 29, 2020	21.79	21.79	21.32	21.46	925,880	-0.25(-1.17%)
Dec 28, 2020	21.96	22.02	21.63	21.71	668,622	-0.02(-0.09%)
Dec 24, 2020	21.77	21.79	21.52	21.73	183,452	+0.04(+0.17%)
Dec 23, 2020	21.49	21.78	21.42	21.70	600,996	+0.44(+2.08%)
Dec 22, 2020	21.42	21.42	21.10	21.25	488,563	-0.10(-0.48%)
Dec 21, 2020	21.26	21.50	20.82	21.36	813,170	-0.08(-0.39%)
Dec 18, 2020	21.80	21.84	21.18	21.44	1,978,045	-0.26(-1.21%)
Dec 17, 2020	22.03	22.03	21.49	21.71	1,638,333	-0.14(-0.64%)
Dec 16, 2020	22.33	22.33	21.69	21.85	1,084,413	-0.31(-1.40%)
Dec 15, 2020	22.03	22.22	21.75	22.16	1,385,614	+0.22(+0.98%)
Dec 14, 2020	22.61	22.61	21.79	21.94	727,013	-0.36(-1.60%)
Dec 11, 2020	22.21	22.58	22.17	22.30	793,539	-0.24(-1.08%)
Dec 10, 2020	22.32	22.67	22.13	22.54	1,160,047	-0.09(-0.42%)
Dec 09, 2020	22.82	22.87	22.36	22.64	1,124,107	+0.04(+0.17%)
Dec 08, 2020	22.78	22.96	22.54	22.60	1,239,702	+0.44(+1.99%)
Dec 07, 2020	22.30	22.33	21.86	22.16	733,715	-0.10(-0.46%)
Dec 04, 2020	21.79	22.30	21.78	22.26	688,237	+0.67(+3.09%)
Dec 03, 2020	21.86	21.91	21.55	21.59	610,591	-0.14(-0.65%)
Dec 02, 2020	21.39	21.81	21.39	21.73	843,609	+0.12(+0.56%)
Dec 01, 2020	21.91	22.13	21.45	21.61	935,414	+0.01(+0.04%)
Nov 30, 2020	21.97	22.00	21.51	21.60	1,156,277	-0.39(-1.79%)
Nov 27, 2020	22.32	22.52	21.59	22.00	375,315	-0.23(-1.06%)
Nov 25, 2020	22.16	22.32	21.61	22.23	1,069,622	-0.20(-0.88%)
Nov 24, 2020	21.91	22.52	21.78	22.43	1,420,564	+0.93(+4.32%)
Nov 23, 2020	20.62	21.52	20.62	21.50	1,227,773	+1.13(+5.53%)
Nov 20, 2020	20.13	20.46	20.06	20.37	985,083	+0.07(+0.32%)
Nov 19, 2020	20.15	20.32	19.96	20.31	613,168	+0.06(+0.28%)
Nov 18, 2020	20.37	20.45	20.07	20.25	806,120	+0.09(+0.47%)
Nov 17, 2020	19.89	20.24	19.72	20.16	924,587	-0.04(-0.19%)
Nov 16, 2020	19.56	20.20	19.39	20.19	1,009,852	+1.12(+5.86%)
Nov 13, 2020	18.80	19.18	18.80	19.08	505,637	+0.43(+2.32%)
Nov 12, 2020	18.84	18.94	18.40	18.64	602,372	-0.34(-1.78%)
Nov 11, 2020	19.70	19.71	18.90	18.98	734,899	-0.53(-2.70%)
Nov 10, 2020	19.22	19.65	19.08	19.51	1,147,019	+0.39(+2.06%)
Nov 09, 2020	19.08	19.56	18.71	19.11	1,044,191	+1.64(+9.41%)
Nov 06, 2020	17.98	18.10	17.40	17.47	695,052	-0.53(-2.92%)
Nov 05, 2020	17.55	18.27	17.36	18.00	752,743	+0.73(+4.24%)
Nov 04, 2020	17.80	17.80	16.96	17.26	1,129,420	-0.79(-4.37%)
Nov 03, 2020	17.82	18.15	17.76	18.05	838,383	+0.49(+2.78%)
Nov 02, 2020	17.19	17.66	17.14	17.56	834,721	+0.61(+3.60%)
Oct 30, 2020	17.15	17.69	16.82	16.95	3,528,390	+0.09(+0.56%)
Oct 29, 2020	16.53	17.01	16.35	16.86	1,513,631	+0.33(+1.99%)
Oct 28, 2020	17.24	17.56	16.52	16.53	1,801,600	-1.11(-6.28%)
Oct 27, 2020	17.87	17.92	17.55	17.64	1,798,331	-0.32(-1.78%)
Oct 26, 2020	18.45	18.46	17.83	17.96	1,096,950	-0.73(-3.92%)
Oct 23, 2020	18.58	18.87	18.52	18.69	1,254,351	+0.20(+1.07%)
Oct 22, 2020	17.85	18.53	17.79	18.49	1,250,260	+0.68(+3.82%)
Oct 21, 2020	18.05	18.25	17.80	17.81	1,186,729	-0.33(-1.85%)
Oct 20, 2020	17.92	18.26	17.90	18.15	1,184,173	+0.41(+2.31%)
Oct 19, 2020	18.07	18.36	17.71	17.74	794,015	-0.34(-1.90%)
Oct 16, 2020	17.92	18.33	17.87	18.08	1,035,328	+0.19(+1.04%)
Oct 15, 2020	17.20	18.04	17.15	17.90	1,455,226	+0.36(+2.07%)
Oct 14, 2020	17.29	17.66	17.29	17.53	750,603	+0.20(+1.13%)
Oct 13, 2020	17.88	18.04	17.31	17.34	1,025,341	-0.64(-3.57%)
Oct 12, 2020	18.20	18.31	17.89	17.98	762,381	-0.20(-1.08%)
Oct 09, 2020	18.37	18.63	18.16	18.18	1,004,273	-0.06(-0.31%)
Oct 08, 2020	17.52	18.43	17.31	18.23	7,250,429	+0.73(+4.15%)
Oct 07, 2020	17.57	17.78	17.24	17.50	2,273,528	+0.23(+1.35%)
Oct 06, 2020	17.54	17.83	17.24	17.27	1,195,771	-0.15(-0.85%)
Oct 05, 2020	17.21	17.53	17.21	17.42	1,353,792	+0.43(+2.52%)
Oct 02, 2020	16.26	17.15	16.26	16.99	1,022,218	+0.40(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.