Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		56.57	56.57	56.57	805,702	+1.46(+2.65%)
Dec 30, 2020	56.35	57.07	54.97	55.11	805,702	-1.17(-2.08%)
Dec 29, 2020	55.69	56.96	54.68	56.28	889,499	+0.62(+1.11%)
Dec 28, 2020	58.45	58.81	55.58	55.66	956,509	-2.05(-3.55%)
Dec 24, 2020	57.95	58.32	56.76	57.71	345,900	-0.34(-0.59%)
Dec 23, 2020	58.65	59.70	58.00	58.05	847,386	-0.04(-0.07%)
Dec 22, 2020	56.10	58.64	55.47	58.09	1,184,403	+1.99(+3.55%)
Dec 21, 2020	53.69	56.14	52.17	56.10	1,737,040	+0.94(+1.70%)
Dec 18, 2020	54.99	56.13	54.56	55.16	2,112,000	+0.17(+0.31%)
Dec 17, 2020	54.64	55.20	52.05	54.99	1,798,791	+0.64(+1.18%)
Dec 16, 2020	52.41	55.89	52.41	54.35	2,063,975	-0.80(-1.45%)
Dec 15, 2020	53.03	55.35	52.25	55.15	1,079,953	+2.72(+5.19%)
Dec 14, 2020	53.37	54.18	51.94	52.43	1,060,060	-0.91(-1.71%)
Dec 11, 2020	54.31	54.70	52.10	53.34	819,100	-1.23(-2.25%)
Dec 10, 2020	53.00	54.86	52.20	54.57	788,987	+1.05(+1.96%)
Dec 09, 2020	51.62	54.58	51.31	53.52	1,057,944	+2.18(+4.25%)
Dec 08, 2020	50.47	52.25	50.11	51.34	815,800	+0.21(+0.41%)
Dec 07, 2020	52.59	52.95	50.51	51.13	1,155,620	-1.90(-3.58%)
Dec 04, 2020	53.49	53.73	52.01	53.03	559,200	+0.06(+0.11%)
Dec 03, 2020	51.69	53.64	50.75	52.97	1,175,701	+1.67(+3.26%)
Dec 02, 2020	50.55	51.67	49.75	51.30	1,187,715	+0.02(+0.04%)
Dec 01, 2020	50.79	51.94	50.11	51.28	1,578,350	+1.17(+2.33%)
Nov 30, 2020	51.90	52.17	49.78	50.11	1,602,799	-2.31(-4.41%)
Nov 27, 2020	52.13	53.05	51.60	52.42	492,000	+0.14(+0.27%)
Nov 25, 2020	51.54	52.32	49.76	52.28	818,400	+0.04(+0.08%)
Nov 24, 2020	50.85	53.59	50.44	52.24	1,506,293	+2.74(+5.54%)
Nov 23, 2020	49.29	50.05	47.67	49.50	1,106,343	+0.90(+1.85%)
Nov 20, 2020	49.08	49.68	48.19	48.60	938,400	-0.89(-1.80%)
Nov 19, 2020	49.48	50.28	48.26	49.49	978,531	-0.49(-0.98%)
Nov 18, 2020	51.39	52.19	49.92	49.98	909,383	-1.21(-2.36%)
Nov 17, 2020	49.75	51.96	49.50	51.19	1,323,806	+0.31(+0.61%)
Nov 16, 2020	48.79	51.90	48.77	50.88	2,197,923	+3.58(+7.57%)
Nov 13, 2020	46.53	47.64	46.31	47.30	1,407,800	+1.24(+2.69%)
Nov 12, 2020	45.68	46.95	44.69	46.06	2,024,431	-0.19(-0.41%)
Nov 11, 2020	48.75	48.75	45.59	46.25	1,376,544	-2.10(-4.34%)
Nov 10, 2020	49.91	50.93	46.35	48.35	2,387,937	-1.72(-3.44%)
Nov 09, 2020	50.50	52.95	47.79	50.07	2,911,919	+4.59(+10.09%)
Nov 06, 2020	45.42	45.59	44.21	45.48	930,100	-0.10(-0.22%)
Nov 05, 2020	46.66	47.78	45.50	45.58	1,254,999	-1.11(-2.38%)
Nov 04, 2020	45.19	48.25	44.64	46.69	1,275,627	+0.37(+0.80%)
Nov 03, 2020	44.82	46.68	44.38	46.32	970,172	+1.97(+4.44%)
Nov 02, 2020	44.26	44.70	43.18	44.35	1,123,819	+0.81(+1.86%)
Oct 30, 2020	44.31	45.24	42.47	43.54	1,131,600	-0.98(-2.20%)
Oct 29, 2020	42.40	44.97	41.19	44.52	2,059,124	+2.56(+6.10%)
Oct 28, 2020	41.88	43.59	40.73	41.96	2,583,946	-1.25(-2.89%)
Oct 27, 2020	43.69	45.00	42.10	43.21	1,786,874	-0.70(-1.59%)
Oct 26, 2020	44.28	44.59	42.07	43.91	1,940,761	-0.84(-1.88%)
Oct 23, 2020	46.50	46.50	43.52	44.75	2,019,400	-1.34(-2.91%)
Oct 22, 2020	45.18	46.48	45.01	46.09	973,389	+0.96(+2.13%)
Oct 21, 2020	46.68	46.78	44.76	45.13	1,220,602	-1.36(-2.93%)
Oct 20, 2020	46.46	48.69	46.34	46.49	1,183,859	+0.86(+1.88%)
Oct 19, 2020	47.27	47.53	45.37	45.63	1,358,899	-1.50(-3.18%)
Oct 16, 2020	48.66	49.19	47.08	47.13	1,334,200	-1.65(-3.38%)
Oct 15, 2020	47.16	50.43	47.14	48.78	2,064,932	+2.13(+4.57%)
Oct 14, 2020	45.51	47.60	45.26	46.65	1,814,676	+1.92(+4.29%)
Oct 13, 2020	45.40	45.55	44.13	44.73	950,979	-0.93(-2.04%)
Oct 12, 2020	47.31	47.31	45.30	45.66	1,317,204	-1.65(-3.49%)
Oct 09, 2020	47.00	48.38	46.34	47.31	1,604,100	+0.47(+1.00%)
Oct 08, 2020	45.59	47.00	44.28	46.84	1,120,314	+1.80(+4.00%)
Oct 07, 2020	44.18	45.27	43.32	45.04	1,929,927	+2.09(+4.87%)
Oct 06, 2020	44.24	45.75	42.90	42.95	1,471,091	-0.65(-1.49%)
Oct 05, 2020	44.36	45.17	43.21	43.60	1,253,156	+0.04(+0.09%)
Oct 02, 2020	41.00	43.63	40.66	43.56	2,226,100	+0.55(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.