Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		43.96	43.96	43.96	522,550	-0.11(-0.25%)
Dec 30, 2020	44.07	44.09	43.97	44.07	522,550	+0.00(+0.00%)
Dec 29, 2020	43.97	44.10	43.92	44.07	621,993	+0.12(+0.27%)
Dec 28, 2020	44.00	44.06	43.94	43.95	777,745	-0.06(-0.14%)
Dec 24, 2020	44.07	44.08	43.97	44.01	191,800	-0.02(-0.05%)
Dec 23, 2020	44.02	44.03	43.95	44.03	881,988	+0.07(+0.16%)
Dec 22, 2020	44.03	44.05	43.86	43.96	1,100,354	-0.06(-0.14%)
Dec 21, 2020	44.06	44.11	43.98	44.02	899,500	-0.06(-0.14%)
Dec 18, 2020	44.17	44.19	43.99	44.08	1,109,200	-0.04(-0.09%)
Dec 17, 2020	44.18	44.20	44.12	44.12	605,235	-0.08(-0.18%)
Dec 16, 2020	44.25	44.28	44.13	44.20	710,797	+0.01(+0.02%)
Dec 15, 2020	44.17	44.22	44.16	44.19	723,835	+0.01(+0.02%)
Dec 14, 2020	44.20	44.20	44.12	44.18	769,219	-0.02(-0.05%)
Dec 11, 2020	44.13	44.21	44.13	44.20	704,200	+0.01(+0.02%)
Dec 10, 2020	44.22	44.25	44.12	44.19	580,787	-0.13(-0.29%)
Dec 09, 2020	44.27	44.32	44.19	44.32	1,209,042	+0.08(+0.18%)
Dec 08, 2020	44.23	44.30	44.19	44.24	983,279	-0.07(-0.16%)
Dec 07, 2020	44.16	44.31	44.12	44.31	1,086,104	+0.13(+0.29%)
Dec 04, 2020	44.16	44.19	44.08	44.18	612,000	+0.01(+0.02%)
Dec 03, 2020	44.20	44.21	44.15	44.17	779,920	-0.03(-0.07%)
Dec 02, 2020	44.16	44.21	44.15	44.20	1,323,553	-0.01(-0.02%)
Dec 01, 2020	44.17	44.26	44.11	44.21	1,939,703	-0.05(-0.11%)
Nov 30, 2020	44.05	44.29	43.99	44.26	2,277,106	+0.20(+0.45%)
Nov 27, 2020	43.99	44.06	43.99	44.06	308,600	+0.05(+0.11%)
Nov 25, 2020	44.01	44.05	43.98	44.01	591,500	+0.01(+0.02%)
Nov 24, 2020	44.00	44.05	43.97	44.00	1,475,516	+0.03(+0.07%)
Nov 23, 2020	43.92	44.02	43.92	43.97	952,203	-0.01(-0.02%)
Nov 20, 2020	43.96	43.99	43.91	43.98	974,000	+0.08(+0.18%)
Nov 19, 2020	43.87	43.97	43.87	43.90	814,689	-0.04(-0.09%)
Nov 18, 2020	44.00	44.02	43.90	43.94	1,954,109	-0.04(-0.09%)
Nov 17, 2020	43.99	44.00	43.95	43.98	1,081,146	-0.01(-0.02%)
Nov 16, 2020	44.00	44.02	43.97	43.99	1,165,687	+0.03(+0.07%)
Nov 13, 2020	43.93	44.05	43.92	43.96	1,360,600	+0.05(+0.11%)
Nov 12, 2020	43.89	43.95	43.85	43.91	1,741,023	+0.02(+0.05%)
Nov 11, 2020	43.88	43.94	43.83	43.89	1,446,690	+0.00(+0.00%)
Nov 10, 2020	43.77	43.95	43.75	43.89	3,415,536	+0.12(+0.27%)
Nov 09, 2020	43.64	43.82	43.58	43.77	5,545,380	+0.40(+0.92%)
Nov 06, 2020	43.55	43.57	43.33	43.37	1,156,000	+0.25(+0.58%)
Nov 05, 2020	43.13	43.25	43.05	43.12	1,176,193	-0.08(-0.19%)
Nov 04, 2020	43.07	43.25	43.06	43.20	1,198,230	+0.09(+0.21%)
Nov 03, 2020	43.13	43.21	42.95	43.11	1,422,061	+0.06(+0.14%)
Nov 02, 2020	43.00	43.32	42.90	43.05	1,806,752	-0.06(-0.14%)
Oct 30, 2020	42.62	43.14	42.51	43.11	1,894,800	+0.28(+0.65%)
Oct 29, 2020	42.60	42.90	42.58	42.83	1,328,866	+0.09(+0.21%)
Oct 28, 2020	42.45	42.87	42.28	42.74	1,476,885	+0.02(+0.05%)
Oct 27, 2020	42.86	43.02	42.55	42.72	832,423	-0.09(-0.21%)
Oct 26, 2020	42.65	43.11	42.62	42.81	1,926,199	+0.05(+0.12%)
Oct 23, 2020	43.05	43.12	42.62	42.76	2,039,400	-0.37(-0.86%)
Oct 22, 2020	43.53	43.60	43.12	43.13	1,390,153	-0.15(-0.35%)
Oct 21, 2020	43.23	43.35	43.12	43.28	1,583,116	+0.15(+0.35%)
Oct 20, 2020	43.33	43.40	43.11	43.13	2,186,523	-0.26(-0.60%)
Oct 19, 2020	43.46	43.61	43.08	43.39	1,764,365	-0.13(-0.30%)
Oct 16, 2020	42.90	43.65	42.57	43.52	17,313,300	+8.10(+22.87%)
Oct 15, 2020	36.00	36.65	34.66	35.42	5,674,505	-0.58(-1.61%)
Oct 14, 2020	44.00	44.68	35.00	36.00	13,654,434	-8.46(-19.03%)
Oct 13, 2020	44.21	44.55	43.96	44.46	525,787	+0.15(+0.34%)
Oct 12, 2020	44.78	44.88	43.99	44.31	556,594	-0.52(-1.16%)
Oct 09, 2020	44.97	45.10	44.70	44.83	412,800	+0.07(+0.16%)
Oct 08, 2020	44.64	44.85	44.32	44.76	345,995	+0.06(+0.13%)
Oct 07, 2020	44.30	44.82	44.17	44.70	835,673	+0.84(+1.92%)
Oct 06, 2020	44.41	44.75	43.81	43.86	920,977	-0.13(-0.30%)
Oct 05, 2020	44.84	45.25	43.97	43.99	2,259,557	-0.01(-0.02%)
Oct 02, 2020	43.30	44.27	43.30	44.00	588,000	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.