Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.45	27.45	27.45	1,109,631	-0.38(-1.36%)
Dec 30, 2020	27.93	28.34	27.68	27.83	1,109,631	+0.05(+0.19%)
Dec 29, 2020	28.24	28.48	27.67	27.78	849,732	-0.44(-1.55%)
Dec 28, 2020	27.97	28.30	27.80	28.21	1,271,775	+0.08(+0.30%)
Dec 24, 2020	27.75	28.15	27.66	28.13	434,497	+0.43(+1.56%)
Dec 23, 2020	28.31	28.51	27.66	27.70	1,432,507	-0.36(-1.27%)
Dec 22, 2020	28.08	28.21	27.74	28.06	1,662,535	+0.02(+0.05%)
Dec 21, 2020	27.75	28.19	27.50	28.04	1,527,257	-0.14(-0.48%)
Dec 18, 2020	28.51	28.76	27.90	28.18	4,417,352	-0.45(-1.58%)
Dec 17, 2020	28.83	28.89	28.33	28.63	1,718,353	-0.14(-0.50%)
Dec 16, 2020	29.48	29.48	28.66	28.77	2,040,973	-0.52(-1.78%)
Dec 15, 2020	28.58	29.33	28.30	29.30	2,084,468	+0.96(+3.39%)
Dec 14, 2020	28.61	28.77	28.12	28.34	2,695,534	-0.08(-0.27%)
Dec 11, 2020	28.21	28.66	28.12	28.41	1,615,475	+0.20(+0.72%)
Dec 10, 2020	28.52	28.72	28.18	28.21	3,925,314	-0.42(-1.45%)
Dec 09, 2020	28.65	28.78	28.19	28.62	2,047,389	-0.06(-0.21%)
Dec 08, 2020	28.34	28.90	28.33	28.68	2,965,593	+0.03(+0.11%)
Dec 07, 2020	28.23	28.74	28.22	28.65	3,802,434	+0.11(+0.40%)
Dec 04, 2020	28.72	28.90	28.31	28.54	2,638,477	-0.02(-0.08%)
Dec 03, 2020	28.25	28.71	27.72	28.56	2,621,811	+0.73(+2.61%)
Dec 02, 2020	27.35	27.89	27.13	27.84	3,448,999	+0.36(+1.32%)
Dec 01, 2020	27.28	27.76	27.15	27.47	2,315,875	+0.85(+3.21%)
Nov 30, 2020	27.36	27.47	26.45	26.62	4,729,559	-0.48(-1.76%)
Nov 27, 2020	27.35	27.37	26.76	27.10	810,251	-0.32(-1.19%)
Nov 25, 2020	27.81	27.99	27.10	27.42	2,342,108	-0.39(-1.39%)
Nov 24, 2020	26.67	27.97	26.53	27.81	4,933,137	+1.54(+5.87%)
Nov 23, 2020	26.04	26.63	25.86	26.26	2,358,846	+0.26(+0.99%)
Nov 20, 2020	26.55	26.55	25.78	26.01	2,213,240	-0.08(-0.29%)
Nov 19, 2020	25.48	26.18	24.96	26.08	1,554,456	+0.58(+2.28%)
Nov 18, 2020	26.55	26.68	25.49	25.50	1,693,011	-1.06(-3.98%)
Nov 17, 2020	26.09	26.78	25.65	26.56	2,706,804	+0.11(+0.43%)
Nov 16, 2020	27.59	27.94	26.15	26.45	2,694,070	-0.25(-0.93%)
Nov 13, 2020	25.58	26.72	25.54	26.70	2,275,160	+1.24(+4.87%)
Nov 12, 2020	25.85	26.17	25.19	25.46	2,617,558	-0.62(-2.38%)
Nov 11, 2020	26.36	26.36	25.71	26.08	1,835,980	-0.29(-1.12%)
Nov 10, 2020	25.70	26.70	25.46	26.37	3,451,497	+0.31(+1.19%)
Nov 09, 2020	23.81	26.57	23.72	26.06	6,436,344	+3.98(+18.04%)
Nov 06, 2020	22.46	22.68	21.90	22.08	1,203,734	-0.40(-1.78%)
Nov 05, 2020	22.65	22.90	22.23	22.48	1,128,489	-0.02(-0.07%)
Nov 04, 2020	22.65	22.80	22.36	22.49	960,372	-0.36(-1.56%)
Nov 03, 2020	22.67	22.96	22.21	22.85	2,026,925	+0.37(+1.65%)
Nov 02, 2020	21.89	22.49	21.59	22.48	1,666,847	+0.70(+3.23%)
Oct 30, 2020	21.86	22.28	21.22	21.77	2,448,086	-0.17(-0.79%)
Oct 29, 2020	21.47	22.02	21.00	21.95	2,260,964	+0.44(+2.03%)
Oct 28, 2020	21.75	22.07	21.23	21.51	2,663,038	-0.55(-2.51%)
Oct 27, 2020	22.55	22.70	22.03	22.07	1,315,080	-0.55(-2.42%)
Oct 26, 2020	22.66	22.72	22.34	22.61	1,105,582	-0.24(-1.03%)
Oct 23, 2020	22.61	22.98	22.50	22.85	1,284,025	+0.45(+2.01%)
Oct 22, 2020	22.06	22.43	21.94	22.40	1,622,113	+0.23(+1.03%)
Oct 21, 2020	22.10	22.19	21.73	22.17	1,183,203	-0.04(-0.17%)
Oct 20, 2020	21.94	22.30	21.92	22.21	1,392,833	+0.48(+2.21%)
Oct 19, 2020	22.73	22.79	21.68	21.73	2,627,944	-0.83(-3.70%)
Oct 16, 2020	22.64	22.96	22.36	22.56	1,410,046	-0.29(-1.26%)
Oct 15, 2020	22.55	23.12	22.48	22.85	1,003,812	+0.16(+0.72%)
Oct 14, 2020	22.76	22.97	22.39	22.69	1,449,302	-0.16(-0.71%)
Oct 13, 2020	23.03	23.15	22.44	22.85	1,275,667	-0.32(-1.37%)
Oct 12, 2020	22.99	23.33	22.87	23.17	1,136,372	+0.23(+1.00%)
Oct 09, 2020	23.52	23.59	22.84	22.94	1,582,088	-0.47(-1.99%)
Oct 08, 2020	23.21	23.57	23.09	23.40	1,559,968	+0.34(+1.47%)
Oct 07, 2020	23.49	23.56	23.06	23.06	865,091	-0.31(-1.33%)
Oct 06, 2020	23.46	23.85	23.12	23.37	1,539,615	+0.00(+0.00%)
Oct 05, 2020	23.49	23.67	22.92	23.37	1,382,245	-0.02(-0.09%)
Oct 02, 2020	22.54	23.49	22.36	23.40	2,253,610	+0.43(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.