Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		63.18	63.18	63.18	23,762	+0.76(+1.22%)
Dec 30, 2020	62.38	63.63	62.16	62.42	23,762	+0.32(+0.52%)
Dec 29, 2020	62.21	64.23	61.72	62.10	36,908	+0.10(+0.16%)
Dec 28, 2020	62.88	62.88	61.69	62.00	36,412	+0.00(+0.00%)
Dec 24, 2020	62.45	62.45	61.46	62.00	9,900	-0.10(-0.16%)
Dec 23, 2020	63.15	63.22	61.51	62.10	29,544	-0.25(-0.40%)
Dec 22, 2020	60.12	62.97	59.80	62.35	81,370	+2.14(+3.55%)
Dec 21, 2020	61.42	61.42	59.43	60.21	73,557	-2.61(-4.15%)
Dec 18, 2020	65.02	65.74	62.70	62.82	152,300	-1.57(-2.44%)
Dec 17, 2020	64.49	64.98	64.00	64.39	65,307	+0.60(+0.94%)
Dec 16, 2020	62.32	64.73	61.80	63.79	81,081	+1.53(+2.46%)
Dec 15, 2020	59.79	62.68	59.61	62.26	54,361	+3.04(+5.13%)
Dec 14, 2020	59.82	60.03	58.60	59.22	52,783	-0.07(-0.12%)
Dec 11, 2020	60.10	60.54	59.01	59.29	43,000	-1.54(-2.53%)
Dec 10, 2020	62.50	63.18	60.45	60.83	68,593	-1.82(-2.91%)
Dec 09, 2020	64.57	64.87	62.43	62.65	73,809	-1.41(-2.20%)
Dec 08, 2020	62.90	64.60	62.14	64.06	62,447	+0.55(+0.87%)
Dec 07, 2020	63.16	63.69	62.31	63.51	74,903	+0.01(+0.02%)
Dec 04, 2020	61.63	63.65	60.47	63.50	64,400	+2.76(+4.54%)
Dec 03, 2020	59.22	61.59	58.87	60.74	172,569	+1.39(+2.34%)
Dec 02, 2020	57.66	59.45	57.66	59.35	83,041	+1.32(+2.27%)
Dec 01, 2020	57.35	58.46	57.34	58.03	88,538	+0.70(+1.22%)
Nov 30, 2020	56.52	57.71	56.06	57.33	84,170	-0.09(-0.16%)
Nov 27, 2020	55.12	57.98	55.12	57.42	32,000	+2.72(+4.97%)
Nov 25, 2020	50.00	55.81	50.00	54.70	65,200	+5.01(+10.08%)
Nov 24, 2020	49.36	50.13	48.54	49.69	51,314	+0.57(+1.16%)
Nov 23, 2020	48.91	49.24	48.82	49.12	18,099	-0.18(-0.37%)
Nov 20, 2020	48.31	49.60	47.84	49.30	28,600	+0.59(+1.21%)
Nov 19, 2020	48.03	48.93	47.70	48.71	15,616	+0.68(+1.42%)
Nov 18, 2020	48.10	48.60	47.64	48.03	18,860	+0.00(+0.00%)
Nov 17, 2020	47.00	48.56	47.00	48.03	20,397	+0.21(+0.44%)
Nov 16, 2020	47.49	48.22	47.16	47.82	32,612	+1.15(+2.46%)
Nov 13, 2020	46.98	47.45	46.17	46.67	29,500	+0.18(+0.39%)
Nov 12, 2020	47.52	48.31	46.08	46.49	28,348	-1.48(-3.09%)
Nov 11, 2020	47.24	48.20	46.78	47.97	24,903	+0.62(+1.31%)
Nov 10, 2020	46.48	47.36	45.08	47.35	39,831	+1.05(+2.27%)
Nov 09, 2020	47.50	47.96	46.19	46.30	52,274	+1.69(+3.79%)
Nov 06, 2020	45.48	45.48	44.20	44.61	24,000	-0.69(-1.52%)
Nov 05, 2020	44.60	45.92	44.10	45.30	23,951	+0.81(+1.82%)
Nov 04, 2020	44.00	44.98	43.70	44.49	42,162	+0.27(+0.61%)
Nov 03, 2020	42.70	44.30	42.66	44.22	26,888	+2.11(+5.01%)
Nov 02, 2020	42.22	42.78	41.33	42.11	33,684	+0.27(+0.65%)
Oct 30, 2020	42.37	42.37	41.49	41.84	33,400	-0.94(-2.20%)
Oct 29, 2020	42.20	43.03	42.00	42.78	28,060	+0.73(+1.74%)
Oct 28, 2020	42.76	42.76	41.64	42.05	26,862	-1.58(-3.62%)
Oct 27, 2020	43.65	44.56	43.38	43.63	31,115	-0.05(-0.11%)
Oct 26, 2020	44.73	44.82	43.06	43.68	27,010	-1.61(-3.55%)
Oct 23, 2020	44.15	45.29	44.15	45.29	22,600	+1.14(+2.58%)
Oct 22, 2020	43.65	44.16	43.22	44.15	26,779	+0.65(+1.49%)
Oct 21, 2020	43.30	44.21	43.05	43.50	36,445	-0.07(-0.16%)
Oct 20, 2020	44.00	44.03	42.66	43.57	19,231	-0.30(-0.68%)
Oct 19, 2020	44.87	45.16	43.73	43.87	22,751	-0.33(-0.75%)
Oct 16, 2020	43.81	44.43	43.55	44.20	28,000	+0.16(+0.36%)
Oct 15, 2020	42.76	44.24	41.96	44.04	30,320	+0.36(+0.82%)
Oct 14, 2020	44.69	44.69	43.51	43.68	18,763	-1.26(-2.80%)
Oct 13, 2020	45.69	45.97	44.79	44.94	29,695	-0.52(-1.14%)
Oct 12, 2020	45.25	45.54	44.65	45.46	28,144	+0.48(+1.07%)
Oct 09, 2020	44.94	45.19	43.96	44.98	18,900	+0.52(+1.17%)
Oct 08, 2020	43.99	44.58	43.23	44.46	30,112	+0.89(+2.04%)
Oct 07, 2020	43.95	43.95	43.14	43.57	23,426	+0.48(+1.10%)
Oct 06, 2020	42.80	43.83	42.73	43.09	34,721	+0.66(+1.54%)
Oct 05, 2020	42.65	42.84	42.24	42.44	20,388	+0.32(+0.76%)
Oct 02, 2020	42.19	42.99	41.99	42.12	21,000	-0.83(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.