Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.120	6.120	6.120	38,151	-0.30(-4.67%)
Dec 30, 2020	6.470	6.680	6.250	6.420	38,151	-0.05(-0.77%)
Dec 29, 2020	6.530	7.200	6.400	6.470	48,866	+0.07(+1.09%)
Dec 28, 2020	7.600	7.894	6.250	6.400	127,733	-1.09(-14.55%)
Dec 24, 2020	7.490	8.000	7.000	7.490	252,700	+0.58(+8.39%)
Dec 23, 2020	6.190	6.950	6.100	6.910	226,412	+0.90(+14.98%)
Dec 22, 2020	5.640	6.500	5.640	6.010	163,291	+0.37(+6.56%)
Dec 21, 2020	5.640	5.830	5.640	5.640	9,186	-0.08(-1.40%)
Dec 18, 2020	5.760	5.950	5.720	5.720	30,900	-0.01(-0.17%)
Dec 17, 2020	5.740	5.890	5.673	5.730	13,143	-0.03(-0.52%)
Dec 16, 2020	5.500	5.840	5.300	5.760	55,935	+0.30(+5.49%)
Dec 15, 2020	5.200	5.650	5.200	5.460	27,648	+0.07(+1.30%)
Dec 14, 2020	6.090	6.200	5.160	5.390	71,525	-0.59(-9.87%)
Dec 11, 2020	6.450	6.450	5.760	5.980	43,900	-0.14(-2.29%)
Dec 10, 2020	5.840	6.400	5.530	6.120	100,538	+0.46(+8.13%)
Dec 09, 2020	5.490	5.790	5.200	5.660	102,306	+0.50(+9.69%)
Dec 08, 2020	4.610	5.200	4.600	5.160	77,107	+0.36(+7.39%)
Dec 07, 2020	4.840	4.850	4.650	4.805	8,212	-0.04(-0.72%)
Dec 04, 2020	4.850	4.860	4.570	4.840	17,600	-0.00(-0.10%)
Dec 03, 2020	4.900	4.900	4.740	4.845	5,324	+0.13(+2.87%)
Dec 02, 2020	4.730	4.820	4.710	4.710	10,391	-0.09(-1.87%)
Dec 01, 2020	4.860	4.978	4.790	4.800	6,939	-0.08(-1.64%)
Nov 30, 2020	5.010	5.029	4.690	4.880	25,290	-0.10(-2.01%)
Nov 27, 2020	4.860	4.980	4.832	4.980	18,500	+0.08(+1.63%)
Nov 25, 2020	4.930	4.960	4.810	4.900	6,200	+0.03(+0.62%)
Nov 24, 2020	4.850	4.980	4.820	4.870	8,910	-0.03(-0.61%)
Nov 23, 2020	5.070	5.240	4.860	4.900	16,252	-0.20(-3.92%)
Nov 20, 2020	5.180	5.198	4.990	5.100	8,800	-0.04(-0.87%)
Nov 19, 2020	5.065	5.180	5.020	5.145	11,119	-0.03(-0.48%)
Nov 18, 2020	4.930	5.260	4.930	5.170	21,132	+0.15(+2.99%)
Nov 17, 2020	4.880	5.040	4.880	5.020	12,229	+0.06(+1.21%)
Nov 16, 2020	4.890	5.100	4.850	4.960	17,212	+0.20(+4.20%)
Nov 13, 2020	5.050	5.050	4.760	4.760	46,500	-0.14(-2.86%)
Nov 12, 2020	4.680	5.150	4.680	4.900	61,366	+0.22(+4.70%)
Nov 11, 2020	4.382	4.800	4.382	4.680	22,769	+0.32(+7.34%)
Nov 10, 2020	4.375	4.400	4.281	4.360	10,566	-0.01(-0.31%)
Nov 09, 2020	4.390	4.430	4.280	4.373	13,592	-0.02(-0.38%)
Nov 06, 2020	4.424	4.530	4.340	4.390	10,300	-0.01(-0.23%)
Nov 05, 2020	4.440	4.594	4.339	4.400	20,926	+0.00(+0.00%)
Nov 04, 2020	4.410	4.543	4.400	4.400	4,537	-0.03(-0.68%)
Nov 03, 2020	4.600	4.600	4.310	4.430	7,806	-0.01(-0.23%)
Nov 02, 2020	4.455	4.640	4.310	4.440	25,699	+0.00(+0.00%)
Oct 30, 2020	4.810	4.810	4.330	4.440	45,600	-0.41(-8.45%)
Oct 29, 2020	4.860	4.920	4.850	4.850	4,789	+0.00(+0.00%)
Oct 28, 2020	4.920	4.950	4.794	4.850	6,226	-0.07(-1.42%)
Oct 27, 2020	4.920	4.980	4.920	4.920	3,083	-0.08(-1.60%)
Oct 26, 2020	4.800	5.100	4.800	5.000	39,210	+0.20(+4.17%)
Oct 23, 2020	4.827	4.945	4.800	4.800	12,700	-0.05(-1.03%)
Oct 22, 2020	4.810	4.850	4.810	4.850	1,384	-0.05(-1.02%)
Oct 21, 2020	4.950	4.950	4.860	4.900	5,520	-0.10(-2.02%)
Oct 20, 2020	4.910	5.040	4.910	5.001	2,252	+0.14(+2.90%)
Oct 19, 2020	5.010	5.039	4.860	4.860	5,852	-0.10(-2.01%)
Oct 16, 2020	4.900	4.960	4.900	4.960	1,600	+0.05(+1.02%)
Oct 15, 2020	5.022	5.070	4.900	4.910	8,918	-0.10(-2.00%)
Oct 14, 2020	5.000	5.060	4.985	5.010	9,135	-0.04(-0.79%)
Oct 13, 2020	5.030	5.120	4.920	5.050	6,175	+0.01(+0.20%)
Oct 12, 2020	5.300	5.300	5.000	5.040	16,191	-0.21(-4.00%)
Oct 09, 2020	5.210	5.250	5.030	5.250	13,500	+0.05(+0.96%)
Oct 08, 2020	5.163	5.200	5.031	5.200	3,410	+0.14(+2.77%)
Oct 07, 2020	4.980	5.120	4.980	5.060	8,680	+0.10(+2.02%)
Oct 06, 2020	4.995	5.050	4.948	4.960	8,874	+0.06(+1.22%)
Oct 05, 2020	5.070	5.105	4.900	4.900	13,529	-0.10(-2.00%)
Oct 02, 2020	5.000	5.125	4.850	5.000	39,600	-0.08(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.