Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.22	40.22	40.22	2,903,519	-1.13(-2.73%)
Dec 30, 2020	38.70	42.38	38.10	41.35	2,903,519	+2.84(+7.37%)
Dec 29, 2020	39.51	39.71	36.25	38.51	3,281,022	-0.80(-2.04%)
Dec 28, 2020	42.40	42.40	39.02	39.31	2,288,127	-1.98(-4.80%)
Dec 24, 2020	41.46	42.50	40.58	41.29	1,140,100	+0.06(+0.15%)
Dec 23, 2020	42.65	43.14	41.06	41.23	2,070,289	-0.92(-2.18%)
Dec 22, 2020	41.40	42.39	40.08	42.15	2,041,955	+1.48(+3.64%)
Dec 21, 2020	38.26	41.57	38.00	40.67	3,866,825	+2.02(+5.23%)
Dec 18, 2020	37.40	39.84	36.85	38.65	3,399,500	+1.14(+3.04%)
Dec 17, 2020	38.92	39.00	36.18	37.51	3,845,991	-1.20(-3.10%)
Dec 16, 2020	35.25	38.91	34.72	38.71	5,713,991	+4.01(+11.56%)
Dec 15, 2020	33.00	35.73	32.30	34.70	4,584,153	+1.91(+5.82%)
Dec 14, 2020	33.57	34.00	32.70	32.79	1,972,693	+0.05(+0.15%)
Dec 11, 2020	32.64	34.49	32.27	32.74	2,294,900	-0.46(-1.39%)
Dec 10, 2020	30.50	33.33	30.25	33.20	3,737,453	+1.81(+5.77%)
Dec 09, 2020	32.25	33.25	30.85	31.39	8,503,183	-2.78(-8.14%)
Dec 08, 2020	32.51	34.25	30.32	34.17	4,589,747	-0.06(-0.18%)
Dec 07, 2020	34.85	35.50	33.40	34.23	1,924,480	-0.79(-2.26%)
Dec 04, 2020	35.52	36.50	34.43	35.02	2,510,500	-0.28(-0.79%)
Dec 03, 2020	35.60	36.28	34.40	35.30	1,859,595	-0.13(-0.37%)
Dec 02, 2020	32.48	36.16	32.25	35.43	3,510,248	+2.08(+6.24%)
Dec 01, 2020	35.49	35.60	32.23	33.35	3,543,074	-1.82(-5.17%)
Nov 30, 2020	36.86	37.31	32.64	35.17	5,320,375	-0.42(-1.18%)
Nov 27, 2020	34.33	35.67	33.79	35.59	2,567,200	+2.06(+6.14%)
Nov 25, 2020	31.90	34.20	30.53	33.53	3,386,800	+0.62(+1.88%)
Nov 24, 2020	32.68	34.45	31.88	32.91	4,542,304	+1.41(+4.48%)
Nov 23, 2020	29.75	32.41	29.44	31.50	5,239,999	+2.34(+8.02%)
Nov 20, 2020	29.92	30.23	28.68	29.16	3,506,000	-0.30(-1.02%)
Nov 19, 2020	29.00	30.90	28.35	29.46	4,684,392	+0.57(+1.97%)
Nov 18, 2020	28.20	30.10	28.02	28.89	6,159,068	+1.16(+4.18%)
Nov 17, 2020	26.14	28.55	26.12	27.73	5,038,571	+1.16(+4.37%)
Nov 16, 2020	24.96	26.86	24.20	26.57	4,726,877	+1.05(+4.11%)
Nov 13, 2020	24.53	26.51	23.60	25.52	8,884,500	+1.22(+5.02%)
Nov 12, 2020	22.52	25.58	21.13	24.30	16,672,661	+3.36(+16.05%)
Nov 11, 2020	20.35	21.28	18.90	20.94	6,211,050	+1.51(+7.77%)
Nov 10, 2020	21.68	22.15	18.31	19.43	5,735,597	-2.10(-9.75%)
Nov 09, 2020	24.54	24.94	21.37	21.53	5,161,180	-1.45(-6.31%)
Nov 06, 2020	23.38	24.30	21.80	22.98	7,003,500	-0.06(-0.26%)
Nov 05, 2020	20.02	23.18	19.60	23.04	7,206,153	+4.06(+21.39%)
Nov 04, 2020	19.23	19.76	18.58	18.98	3,324,427	+0.68(+3.72%)
Nov 03, 2020	18.80	19.10	17.93	18.30	3,010,595	-0.24(-1.29%)
Nov 02, 2020	17.14	18.63	16.95	18.54	3,848,464	+1.84(+11.02%)
Oct 30, 2020	16.73	17.54	15.84	16.70	2,687,100	-0.48(-2.79%)
Oct 29, 2020	16.70	17.40	16.25	17.18	2,593,220	+0.68(+4.12%)
Oct 28, 2020	17.25	17.44	16.25	16.50	4,124,554	-1.35(-7.56%)
Oct 27, 2020	18.31	18.75	17.80	17.85	2,192,590	-0.12(-0.67%)
Oct 26, 2020	20.10	21.33	17.60	17.97	5,427,817	-2.65(-12.85%)
Oct 23, 2020	21.01	21.07	19.22	20.62	4,029,500	+0.10(+0.49%)
Oct 22, 2020	19.14	20.77	18.55	20.52	4,911,849	+1.43(+7.49%)
Oct 21, 2020	18.27	19.91	18.25	19.09	5,340,756	+1.09(+6.06%)
Oct 20, 2020	18.77	19.81	17.55	18.00	4,608,871	-0.82(-4.36%)
Oct 19, 2020	17.49	18.68	17.02	18.82	4,100,593	+1.43(+8.22%)
Oct 16, 2020	17.62	17.83	17.24	17.39	1,360,800	+0.07(+0.40%)
Oct 15, 2020	16.84	17.75	16.52	17.32	1,595,120	-0.12(-0.69%)
Oct 14, 2020	18.59	18.69	17.10	17.44	3,067,460	-0.97(-5.27%)
Oct 13, 2020	17.52	18.65	17.01	18.41	2,549,263	+0.74(+4.19%)
Oct 12, 2020	18.72	19.34	17.58	17.67	3,780,949	-0.39(-2.16%)
Oct 09, 2020	18.58	19.29	17.73	18.06	5,948,000	+0.17(+0.95%)
Oct 08, 2020	18.01	18.33	16.78	17.89	4,118,394	+0.53(+3.05%)
Oct 07, 2020	16.23	18.35	16.23	17.36	8,162,927	+1.33(+8.30%)
Oct 06, 2020	16.25	16.77	15.55	16.03	3,862,679	-0.15(-0.93%)
Oct 05, 2020	15.38	16.22	15.25	16.18	2,540,525	+1.00(+6.59%)
Oct 02, 2020	14.81	15.43	14.52	15.18	1,935,800	-0.19(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.