Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.130	6.130	6.130	393,254	-0.09(-1.45%)
Dec 30, 2020	6.070	6.990	6.060	6.220	393,254	+0.25(+4.19%)
Dec 29, 2020	6.600	6.610	5.720	5.970	162,140	-0.63(-9.55%)
Dec 28, 2020	7.120	7.220	6.530	6.600	126,485	-0.38(-5.44%)
Dec 24, 2020	7.449	7.449	6.700	6.980	135,300	+0.03(+0.43%)
Dec 23, 2020	7.000	8.080	6.820	6.950	875,097	+0.60(+9.45%)
Dec 22, 2020	5.660	6.380	5.660	6.350	306,102	+0.71(+12.59%)
Dec 21, 2020	5.380	5.840	5.350	5.640	81,735	+0.18(+3.30%)
Dec 18, 2020	5.770	6.044	5.460	5.460	158,300	-0.26(-4.55%)
Dec 17, 2020	5.730	5.762	5.560	5.720	128,373	+0.21(+3.81%)
Dec 16, 2020	5.250	5.600	5.150	5.510	126,127	+0.31(+5.96%)
Dec 15, 2020	5.270	5.400	5.160	5.200	28,980	+0.04(+0.78%)
Dec 14, 2020	5.230	5.300	5.150	5.160	47,700	+0.01(+0.19%)
Dec 11, 2020	5.300	5.398	5.070	5.150	57,600	-0.15(-2.83%)
Dec 10, 2020	5.220	5.410	5.120	5.300	48,461	+0.13(+2.51%)
Dec 09, 2020	5.280	5.516	5.140	5.170	85,839	-0.09(-1.71%)
Dec 08, 2020	5.500	5.500	5.080	5.260	81,146	-0.17(-3.13%)
Dec 07, 2020	5.550	5.620	5.400	5.430	58,017	-0.09(-1.63%)
Dec 04, 2020	5.590	5.590	5.390	5.520	32,900	+0.02(+0.36%)
Dec 03, 2020	5.700	5.870	5.460	5.500	74,068	-0.17(-3.00%)
Dec 02, 2020	5.430	5.700	5.320	5.670	59,302	+0.16(+2.90%)
Dec 01, 2020	5.730	5.940	5.303	5.510	201,662	-0.22(-3.84%)
Nov 30, 2020	5.720	5.850	5.420	5.730	110,334	+0.01(+0.17%)
Nov 27, 2020	5.740	5.860	5.660	5.720	43,700	-0.01(-0.17%)
Nov 25, 2020	5.800	5.860	5.600	5.730	73,200	-0.05(-0.87%)
Nov 24, 2020	5.850	6.200	5.700	5.780	293,055	+0.51(+9.68%)
Nov 23, 2020	5.550	5.570	5.000	5.270	156,641	+0.09(+1.74%)
Nov 20, 2020	4.720	5.309	4.650	5.180	206,300	+0.47(+9.98%)
Nov 19, 2020	4.610	4.810	4.440	4.710	70,808	+0.07(+1.51%)
Nov 18, 2020	4.720	4.750	4.530	4.640	39,613	-0.05(-1.07%)
Nov 17, 2020	4.730	4.790	4.450	4.690	62,360	+0.07(+1.52%)
Nov 16, 2020	4.660	4.819	4.610	4.620	58,946	+0.02(+0.43%)
Nov 13, 2020	4.620	4.690	4.480	4.600	62,400	+0.06(+1.32%)
Nov 12, 2020	4.560	4.629	4.480	4.540	29,224	-0.01(-0.22%)
Nov 11, 2020	4.500	4.620	4.370	4.550	37,620	+0.13(+2.94%)
Nov 10, 2020	4.650	4.820	4.370	4.420	97,719	-0.24(-5.15%)
Nov 09, 2020	4.250	4.670	4.100	4.660	196,246	+0.51(+12.29%)
Nov 06, 2020	4.190	4.190	4.070	4.150	39,300	-0.04(-0.95%)
Nov 05, 2020	4.250	4.250	4.040	4.190	52,857	+0.02(+0.48%)
Nov 04, 2020	4.360	4.360	4.050	4.170	34,241	+0.01(+0.24%)
Nov 03, 2020	4.060	4.480	4.060	4.160	60,095	+0.11(+2.72%)
Nov 02, 2020	4.070	4.180	4.000	4.050	57,599	-0.02(-0.49%)
Oct 30, 2020	4.200	4.310	3.960	4.070	113,000	-0.11(-2.63%)
Oct 29, 2020	4.390	4.390	4.030	4.180	131,667	+0.04(+0.97%)
Oct 28, 2020	4.300	4.320	4.000	4.140	108,941	-0.24(-5.48%)
Oct 27, 2020	4.550	4.550	4.350	4.380	59,523	-0.15(-3.31%)
Oct 26, 2020	4.760	4.760	4.420	4.530	51,140	-0.23(-4.83%)
Oct 23, 2020	4.570	4.820	4.510	4.760	64,900	+0.30(+6.73%)
Oct 22, 2020	4.410	4.580	4.410	4.460	24,865	+0.04(+0.90%)
Oct 21, 2020	4.570	4.640	4.320	4.420	69,848	-0.16(-3.49%)
Oct 20, 2020	4.620	4.780	4.580	4.580	66,570	+0.00(+0.00%)
Oct 19, 2020	4.760	4.990	4.580	4.580	38,591	-0.10(-2.14%)
Oct 16, 2020	4.830	5.052	4.660	4.680	60,800	-0.19(-3.90%)
Oct 15, 2020	4.820	4.990	4.800	4.870	37,042	-0.08(-1.62%)
Oct 14, 2020	5.030	5.120	4.800	4.950	77,288	-0.08(-1.59%)
Oct 13, 2020	5.310	5.400	4.970	5.030	92,891	-0.26(-4.91%)
Oct 12, 2020	5.110	5.370	5.110	5.290	40,735	+0.21(+4.13%)
Oct 09, 2020	5.070	5.500	5.050	5.080	110,500	+0.04(+0.79%)
Oct 08, 2020	4.720	5.060	4.700	5.040	92,770	+0.36(+7.69%)
Oct 07, 2020	4.440	4.700	4.420	4.680	101,613	+0.30(+6.85%)
Oct 06, 2020	4.450	4.590	4.380	4.380	63,163	-0.12(-2.67%)
Oct 05, 2020	4.490	4.700	4.470	4.500	68,755	+0.11(+2.51%)
Oct 02, 2020	4.260	4.440	4.250	4.390	50,800	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.