Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.880	9.880	9.880	52,123	+0.04(+0.41%)
Dec 30, 2020	9.790	10.05	9.690	9.840	52,123	+0.01(+0.10%)
Dec 29, 2020	10.03	10.07	9.700	9.830	30,085	-0.06(-0.61%)
Dec 28, 2020	9.610	9.980	9.530	9.890	78,281	+0.54(+5.78%)
Dec 24, 2020	9.740	9.740	9.300	9.350	22,900	-0.20(-2.09%)
Dec 23, 2020	9.200	9.645	9.200	9.550	43,331	+0.41(+4.49%)
Dec 22, 2020	9.730	9.730	8.910	9.140	101,592	-0.42(-4.39%)
Dec 21, 2020	9.180	9.670	9.030	9.560	65,420	+0.53(+5.87%)
Dec 18, 2020	10.02	10.09	9.030	9.030	165,800	-1.14(-11.21%)
Dec 17, 2020	10.10	10.23	10.01	10.17	35,109	+0.15(+1.50%)
Dec 16, 2020	10.10	10.11	9.860	10.02	72,241	-0.09(-0.89%)
Dec 15, 2020	10.03	10.25	9.990	10.11	46,339	+0.09(+0.90%)
Dec 14, 2020	10.32	10.32	9.910	10.02	48,122	-0.14(-1.38%)
Dec 11, 2020	10.22	10.29	10.08	10.16	16,000	-0.08(-0.78%)
Dec 10, 2020	9.980	10.29	9.980	10.24	22,786	+0.28(+2.81%)
Dec 09, 2020	10.22	10.22	9.910	9.960	47,989	-0.26(-2.54%)
Dec 08, 2020	10.09	10.39	10.05	10.22	32,023	+0.17(+1.69%)
Dec 07, 2020	10.39	10.47	10.05	10.05	24,732	-0.34(-3.27%)
Dec 04, 2020	10.17	10.45	10.10	10.39	27,600	+0.32(+3.18%)
Dec 03, 2020	10.48	10.48	10.03	10.07	43,276	-0.27(-2.61%)
Dec 02, 2020	10.39	10.75	10.29	10.34	51,882	-0.02(-0.19%)
Dec 01, 2020	10.17	10.44	10.01	10.36	42,783	+0.39(+3.91%)
Nov 30, 2020	10.33	10.45	9.910	9.970	57,179	-0.50(-4.78%)
Nov 27, 2020	10.50	10.54	10.30	10.47	29,400	+0.11(+1.06%)
Nov 25, 2020	10.92	10.92	10.36	10.36	70,500	-0.56(-5.13%)
Nov 24, 2020	10.82	11.30	10.66	10.92	42,261	+0.06(+0.55%)
Nov 23, 2020	10.92	11.05	10.71	10.86	31,128	-0.02(-0.18%)
Nov 20, 2020	11.20	11.20	10.83	10.88	31,200	-0.48(-4.23%)
Nov 19, 2020	11.04	11.52	11.04	11.36	26,266	+0.30(+2.71%)
Nov 18, 2020	11.66	12.01	10.95	11.06	63,490	-0.57(-4.90%)
Nov 17, 2020	11.38	11.78	11.22	11.63	83,498	+0.28(+2.47%)
Nov 16, 2020	11.44	11.70	11.25	11.35	36,551	+0.14(+1.25%)
Nov 13, 2020	11.24	11.34	11.10	11.21	37,600	+0.03(+0.27%)
Nov 12, 2020	11.21	11.34	11.04	11.18	25,067	-0.01(-0.09%)
Nov 11, 2020	11.47	11.74	10.77	11.19	53,763	-0.30(-2.61%)
Nov 10, 2020	12.12	12.12	10.83	11.49	100,260	+0.28(+2.50%)
Nov 09, 2020	11.00	11.61	10.48	11.21	120,473	+0.67(+6.36%)
Nov 06, 2020	10.70	11.03	10.36	10.54	49,100	-0.08(-0.75%)
Nov 05, 2020	10.47	11.07	10.29	10.62	35,111	+0.35(+3.41%)
Nov 04, 2020	10.65	10.65	10.17	10.27	11,313	-0.41(-3.84%)
Nov 03, 2020	10.32	10.74	10.32	10.68	27,866	+0.49(+4.81%)
Nov 02, 2020	10.16	10.32	9.910	10.19	22,661	+0.05(+0.49%)
Oct 30, 2020	10.60	10.60	9.930	10.14	41,200	-0.42(-3.98%)
Oct 29, 2020	10.06	10.70	9.750	10.56	40,178	+0.39(+3.83%)
Oct 28, 2020	10.10	10.28	9.710	10.17	33,917	-0.09(-0.88%)
Oct 27, 2020	10.39	10.50	10.22	10.26	14,317	-0.09(-0.87%)
Oct 26, 2020	10.49	10.68	10.19	10.35	26,844	-0.21(-1.99%)
Oct 23, 2020	10.37	10.74	10.03	10.56	44,800	+0.31(+3.02%)
Oct 22, 2020	10.60	11.19	10.16	10.25	27,133	-0.28(-2.66%)
Oct 21, 2020	11.34	11.46	10.49	10.53	36,626	-0.91(-7.95%)
Oct 20, 2020	11.38	11.51	11.24	11.44	44,063	+0.14(+1.24%)
Oct 19, 2020	11.37	11.39	11.25	11.30	19,231	+0.04(+0.36%)
Oct 16, 2020	11.01	11.40	11.01	11.26	31,700	+0.13(+1.17%)
Oct 15, 2020	11.27	11.50	10.86	11.13	27,420	-0.16(-1.42%)
Oct 14, 2020	11.36	11.52	11.19	11.29	85,650	-0.15(-1.31%)
Oct 13, 2020	11.22	11.49	11.05	11.44	37,428	+0.16(+1.42%)
Oct 12, 2020	11.38	11.38	11.09	11.28	25,532	-0.04(-0.35%)
Oct 09, 2020	10.73	11.38	10.70	11.32	29,800	+0.79(+7.50%)
Oct 08, 2020	10.39	10.68	10.33	10.53	89,885	+0.20(+1.94%)
Oct 07, 2020	10.25	10.39	10.15	10.33	28,284	+0.34(+3.40%)
Oct 06, 2020	10.09	10.38	9.970	9.990	27,269	-0.03(-0.30%)
Oct 05, 2020	10.03	10.48	9.870	10.02	29,294	+0.08(+0.80%)
Oct 02, 2020	9.900	10.31	9.850	9.940	33,200	-0.13(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.